Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,682.19 | -0.14 ↓ % | -2.78 ↓ % | -3.85 ↓ % | 1,353.85 Billion Dollars | 40.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.67 | -0.15 ↓ % | -1.88 ↓ % | -4.48 ↓ % | 246.29 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 79.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.28 | -0.01 ↓ % | -1.63 ↓ % | -3.43 ↓ % | 84.44 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3458 | 0.24 ↑ % | -1.82 ↓ % | -7.06 ↓ % | 82.56 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.93 | 0.15 ↑ % | -3.56 ↓ % | -4.46 ↓ % | 48.61 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3136683723 | -0.10 ↓ % | 0.80 ↑ % | 2.37 ↑ % | 29.72 Billion Dollars | 602.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908560185 | -0.42 ↓ % | -0.71 ↓ % | -3.13 ↓ % | 13.95 Billion Dollars | 955.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.68 | 0.39 ↑ % | -1.09 ↓ % | -2.05 ↓ % | 9.92 Billion Dollars | 221.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.51 | 0.19 ↑ % | 0.61 ↑ % | 0.76 ↑ % | 9.34 Billion Dollars | 363.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508709620 | 0.00 ↓ % | -2.50 ↓ % | -6.53 ↓ % | 9.06 Billion Dollars | 478.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.03 ↑ % | 0.27 ↑ % | 3.87 ↑ % | 8.79 Billion Dollars | 546.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.775 | -0.19 ↓ % | -2.06 ↓ % | -3.39 ↓ % | 6.21 Billion Dollars | 536.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.61 | -0.90 ↓ % | -1.52 ↓ % | -3.11 ↓ % | 6.10 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1715747883 | -0.17 ↓ % | -0.64 ↓ % | 2.87 ↑ % | 5.67 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468797480 | 0.48 ↑ % | 6.75 ↑ % | 2.64 ↑ % | 5.60 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.07 ↓ % | -0.65 ↓ % | -2.05 ↓ % | 4.19 Billion Dollars | 304.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903280258 | 0.05 ↑ % | -0.52 ↓ % | -3.22 ↓ % | 3.91 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.90 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.934 | -0.05 ↓ % | -3.43 ↓ % | -6.04 ↓ % | 3.86 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.97 | 0.58 ↑ % | -1.11 ↓ % | -6.04 ↓ % | 3.65 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9093 | -0.01 ↓ % | -1.64 ↓ % | -6.28 ↓ % | 3.55 Billion Dollars | 341.88 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 328.17 | 0.05 ↑ % | -1.65 ↓ % | 15.16 ↑ % | 3.54 Billion Dollars | 608.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058292 | -0.07 ↓ % | -1.72 ↓ % | -1.76 ↓ % | 3.43 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732873431 | -0.17 ↓ % | -0.20 ↓ % | -2.63 ↓ % | 3.10 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2471 | -0.24 ↓ % | -3.97 ↓ % | 0.24 ↑ % | 3.07 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977617145 | 0.60 ↑ % | -0.60 ↓ % | 8.50 ↑ % | 2.81 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.096 | 0.06 ↑ % | -6.40 ↓ % | 26.93 ↑ % | 2.69 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,421.78 | -0.01 ↓ % | -0.03 ↓ % | -5.03 ↓ % | 2.47 Billion Dollars | 741.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,426.68 | -0.08 ↓ % | -0.07 ↓ % | -5.01 ↓ % | 2.28 Billion Dollars | 441.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6784 | -0.24 ↓ % | -3.29 ↓ % | -10.41 ↓ % | 2.22 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.470 | -0.07 ↓ % | -2.41 ↓ % | -3.87 ↓ % | 2.20 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2966 | -0.29 ↓ % | -0.83 ↓ % | -15.03 ↓ % | 2.17 Billion Dollars | 188.22 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.08 | 0.07 ↑ % | -0.47 ↓ % | -5.23 ↓ % | 1.77 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1774066411 | 0.34 ↑ % | -5.31 ↓ % | -6.37 ↓ % | 1.76 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6593 | 0.05 ↑ % | -0.14 ↓ % | -4.09 ↓ % | 1.63 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0705295062 | -0.16 ↓ % | -2.13 ↓ % | -2.23 ↓ % | 1.63 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.77 | -0.02 ↓ % | -1.76 ↓ % | -6.28 ↓ % | 1.61 Billion Dollars | 291.17 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2119 | -0.40 ↓ % | -0.67 ↓ % | -9.61 ↓ % | 1.56 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 215.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9865 | 0.22 ↑ % | -1.25 ↓ % | -7.08 ↓ % | 1.39 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033505 | -0.11 ↓ % | -1.78 ↓ % | -2.37 ↓ % | 1.39 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2766043874 | 0.84 ↑ % | 7.93 ↑ % | 6.62 ↑ % | 1.35 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.109 | 0.05 ↑ % | -2.80 ↓ % | -2.84 ↓ % | 1.27 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.282 | 0.20 ↑ % | -1.19 ↓ % | -9.63 ↓ % | 1.26 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.20 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.947 | 0.15 ↑ % | -0.21 ↓ % | -0.68 ↓ % | 1.05 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0939577720 | -0.77 ↓ % | -1.11 ↓ % | -3.46 ↓ % | 997.38 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0350089503 | -2.84 ↓ % | -4.26 ↓ % | -6.23 ↓ % | 956.26 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7367 | 0.65 ↑ % | -0.50 ↓ % | 1.09 ↑ % | 900.89 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 72.80 | -0.21 ↓ % | -1.91 ↓ % | -8.90 ↓ % | 878.86 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2784316970 | 0.28 ↑ % | -8.26 ↓ % | -14.09 ↓ % | 864.39 Million Dollars | 239.18 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6960 | -0.22 ↓ % | -0.90 ↓ % | -6.11 ↓ % | 847.94 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0952357110 | -0.47 ↓ % | -3.33 ↓ % | -9.08 ↓ % | 808.76 Million Dollars | 108.08 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0022 | -0.39 ↓ % | -2.48 ↓ % | 0.52 ↑ % | 795.68 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0455654846 | -0.11 ↓ % | 0.98 ↑ % | 1.07 ↑ % | 756.72 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.567 | -0.03 ↓ % | -0.86 ↓ % | -3.56 ↓ % | 756.39 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828733255 | -0.04 ↓ % | -1.89 ↓ % | -8.07 ↓ % | 736.98 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.051 | 0.10 ↑ % | -2.14 ↓ % | -8.89 ↓ % | 709.27 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078136950 | 0.12 ↑ % | -0.34 ↓ % | -6.46 ↓ % | 667.15 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8608 | 0.18 ↑ % | -3.18 ↓ % | -4.27 ↓ % | 657.36 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.088 | 0.39 ↑ % | 3.16 ↑ % | 1.82 ↑ % | 644.87 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5535 | -1.00 ↓ % | -3.69 ↓ % | -11.41 ↓ % | 629.07 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312556427 | 0.57 ↑ % | -3.63 ↓ % | -2.61 ↓ % | 623.25 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8278 | -7.00 ↓ % | -59.04 ↓ % | -10.45 ↓ % | 602.79 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.185 | -0.02 ↓ % | -3.07 ↓ % | 16.36 ↑ % | 601.60 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067958401 | -0.09 ↓ % | 0.24 ↑ % | -6.87 ↓ % | 584.34 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017547520 | 0.47 ↑ % | -1.28 ↓ % | -6.98 ↓ % | 582.75 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8777 | -0.58 ↓ % | -1.21 ↓ % | -2.27 ↓ % | 567.11 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0926205718 | -0.15 ↓ % | -1.26 ↓ % | -7.76 ↓ % | 559.50 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256932662 | 1.07 ↑ % | -1.19 ↓ % | -4.74 ↓ % | 545.78 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 78 | 0.2320209931 | -0.03 ↓ % | -2.67 ↓ % | 2.92 ↑ % | 523.99 Million Dollars | 131.43 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1475227357 | 0.16 ↑ % | -1.76 ↓ % | -7.82 ↓ % | 515.94 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058238 | -0.03 ↓ % | -1.74 ↓ % | -2.86 ↓ % | 512.47 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0580492623 | -3.88 ↓ % | -1.18 ↓ % | -0.62 ↓ % | 511.71 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.65 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3894 | -0.39 ↓ % | -1.27 ↓ % | -2.25 ↓ % | 457.14 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6684 | -0.74 ↓ % | -3.18 ↓ % | -6.86 ↓ % | 438.65 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067152663 | -0.26 ↓ % | -2.77 ↓ % | -7.46 ↓ % | 422.12 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2303436023 | -0.13 ↓ % | -1.68 ↓ % | -7.18 ↓ % | 417.98 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1525 | 0.07 ↑ % | -0.29 ↓ % | -0.19 ↓ % | 417.66 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.40 | 0.10 ↑ % | -1.07 ↓ % | 1.98 ↑ % | 409.67 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 398.27 Million Dollars | 282.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3676169403 | -0.13 ↓ % | -1.51 ↓ % | -5.98 ↓ % | 396.94 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0567052318 | 0.34 ↑ % | -3.64 ↓ % | -11.36 ↓ % | 388.68 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.07 | -0.65 ↓ % | -0.71 ↓ % | -15.73 ↓ % | 382.79 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4843569994 | 0.02 ↑ % | -7.32 ↓ % | -12.56 ↓ % | 382.04 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356949508 | -0.45 ↓ % | 2.17 ↑ % | -0.62 ↓ % | 366.83 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1985352697 | 1.93 ↑ % | -4.94 ↓ % | -9.65 ↓ % | 357.36 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003327 | 0.09 ↑ % | 0.25 ↑ % | 0.18 ↑ % | 329.46 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170722045 | -0.11 ↓ % | -2.10 ↓ % | -3.05 ↓ % | 328.21 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2211329464 | 0.17 ↑ % | -0.29 ↓ % | -6.50 ↓ % | 327.38 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.59 | -0.35 ↓ % | -3.23 ↓ % | -8.47 ↓ % | 318.27 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003210 | -0.24 ↓ % | -1.63 ↓ % | -4.01 ↓ % | 316.80 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
