Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,279.08 | -0.28 ↓ % | 2.54 ↑ % | 3.59 ↑ % | 1,802.93 Billion Dollars | 42.48 Billion Dollars | 76,988.37 |
| 2 | Ethereum (ETH) | 3,122.95 | -0.23 ↓ % | 4.63 ↑ % | 7.03 ↑ % | 376.92 Billion Dollars | 23.37 Billion Dollars | 2,663.20 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 187.04 Billion Dollars | 89.24 Billion Dollars | 0.8525 |
| 4 | BNB (BNB) | 886.05 | -0.16 ↓ % | 3.20 ↑ % | 6.36 ↑ % | 122.04 Billion Dollars | 2.12 Billion Dollars | 755.61 |
| 5 | XRP (XRP) | 1.9883 | -0.10 ↓ % | 6.70 ↑ % | 7.86 ↑ % | 120.64 Billion Dollars | 2.87 Billion Dollars | 1.6956 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 75.31 Billion Dollars | 11.39 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 131.76 | 0.28 ↑ % | 5.36 ↑ % | 8.02 ↑ % | 74.20 Billion Dollars | 4.17 Billion Dollars | 112.36 |
| 8 | TRON (TRX) | 0.2869132431 | -0.03 ↓ % | 0.70 ↑ % | 3.37 ↑ % | 27.17 Billion Dollars | 500.64 Million Dollars | 0.2446744492 |
| 9 | Dogecoin (DOGE) | 0.1393787268 | 0.48 ↑ % | 11.79 ↑ % | 14.38 ↑ % | 23.44 Billion Dollars | 2.60 Billion Dollars | 0.1188596694 |
| 10 | Cardano (ADA) | 0.3869091710 | -0.61 ↓ % | 10.46 ↑ % | 10.77 ↑ % | 13.91 Billion Dollars | 887.68 Million Dollars | 0.3299491767 |
| 11 | Bitcoin Cash (BCH) | 612.71 | 0.08 ↑ % | 4.22 ↑ % | 2.59 ↑ % | 12.24 Billion Dollars | 416.75 Million Dollars | 522.51 |
| 12 | Chainlink (LINK) | 13.26 | 0.04 ↑ % | 6.72 ↑ % | 8.84 ↑ % | 9.39 Billion Dollars | 810.20 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.618 | -0.41 ↓ % | 0.73 ↑ % | 13.71 ↑ % | 8.87 Billion Dollars | 624.44 Thousand Dollar | 8.202 |
| 14 | Hyperliquid (HYPE) | 24.63 | -0.24 ↓ % | 1.15 ↑ % | -1.02 ↓ % | 8.36 Billion Dollars | 219.54 Million Dollars | 21.00 |
| 15 | Zcash (ZEC) | 488.85 | 0.48 ↑ % | -5.89 ↓ % | 10.82 ↑ % | 8.05 Billion Dollars | 655.04 Million Dollars | 416.88 |
| 16 | Monero (XMR) | 422.57 | 0.35 ↑ % | 0.25 ↑ % | -4.00 ↓ % | 7.80 Billion Dollars | 71.50 Million Dollars | 360.36 |
| 17 | Stellar (XLM) | 0.2173212911 | -0.24 ↓ % | 5.14 ↑ % | 1.97 ↑ % | 7.04 Billion Dollars | 186.59 Million Dollars | 0.1853276853 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 82.15 Million Dollars | 0.8522 |
| 19 | Litecoin (LTC) | 81.27 | -0.08 ↓ % | 2.96 ↑ % | 6.19 ↑ % | 6.23 Billion Dollars | 352.03 Million Dollars | 69.31 |
| 20 | Sui (SUI) | 1.5776 | 0.51 ↑ % | 9.52 ↑ % | 13.70 ↑ % | 5.98 Billion Dollars | 703.13 Million Dollars | 1.3454 |
| 21 | Avalanche (AVAX) | 13.57 | 0.02 ↑ % | 6.02 ↑ % | 10.22 ↑ % | 5.84 Billion Dollars | 625.26 Million Dollars | 11.57 |
| 22 | Canton (CC) | 0.1527703645 | -1.33 ↓ % | 4.67 ↑ % | 58.84 ↑ % | 5.64 Billion Dollars | 46.52 Million Dollars | 0.1302798170 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 86.70 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1196180861 | -0.44 ↓ % | 7.54 ↑ % | 7.45 ↑ % | 5.12 Billion Dollars | 194.66 Million Dollars | 0.1020081507 |
| 25 | Shiba Inu (SHIB) | 0.0000082036 | -0.74 ↓ % | 12.88 ↑ % | 15.29 ↑ % | 4.83 Billion Dollars | 194.76 Million Dollars | 0.0000069959 |
| 26 | Toncoin (TON) | 1.8976 | 1.98 ↑ % | 13.18 ↑ % | 24.59 ↑ % | 4.59 Billion Dollars | 173.29 Million Dollars | 1.6183 |
| 27 | World Liberty Financial (WLFI) | 0.1539529915 | -0.06 ↓ % | 5.14 ↑ % | 8.62 ↑ % | 4.12 Billion Dollars | 86.86 Million Dollars | 0.1312883400 |
| 28 | Uniswap (UNI) | 5.970 | 0.24 ↑ % | 3.30 ↑ % | 2.77 ↑ % | 3.76 Billion Dollars | 313.34 Million Dollars | 5.091 |
| 29 | Cronos (CRO) | 0.0967060832 | -0.15 ↓ % | 4.52 ↑ % | 5.22 ↑ % | 3.73 Billion Dollars | 18.62 Million Dollars | 0.0824692070 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 3.62 Billion Dollars | 189.03 Million Dollars | 0.8527 |
| 31 | Polkadot (DOT) | 2.049 | -0.01 ↓ % | 4.64 ↑ % | 19.86 ↑ % | 3.38 Billion Dollars | 233.61 Million Dollars | 1.7471 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 3.29 Billion Dollars | 1.20 Billion Dollars | 0.8532 |
| 33 | Mantle (MNT) | 1.0062 | 0.22 ↑ % | 4.06 ↑ % | -2.73 ↓ % | 3.27 Billion Dollars | 53.95 Million Dollars | 0.8581 |
| 34 | Bittensor (TAO) | 245.10 | 0.50 ↑ % | 8.61 ↑ % | 13.40 ↑ % | 2.59 Billion Dollars | 132.81 Million Dollars | 209.01 |
| 35 | Pepe (PEPE) | 0.0000059436 | 0.10 ↑ % | 32.10 ↑ % | 48.57 ↑ % | 2.50 Billion Dollars | 1.68 Billion Dollars | 0.0000050686 |
| 36 | Bitget Token (BGB) | 3.492 | -0.11 ↓ % | 0.18 ↑ % | 1.40 ↑ % | 2.44 Billion Dollars | 39.88 Million Dollars | 2.978 |
| 37 | Aave (AAVE) | 156.38 | -0.08 ↓ % | 6.14 ↑ % | 0.88 ↑ % | 2.39 Billion Dollars | 202.33 Million Dollars | 133.36 |
| 38 | OKB (OKB) | 112.70 | 0.04 ↑ % | 2.76 ↑ % | 4.79 ↑ % | 2.37 Billion Dollars | 25.87 Million Dollars | 96.11 |
| 39 | NEAR Protocol (NEAR) | 1.6686 | 0.69 ↑ % | 4.52 ↑ % | 9.99 ↑ % | 2.14 Billion Dollars | 188.43 Million Dollars | 1.4230 |
| 40 | Ethereum Classic (ETC) | 12.41 | -0.16 ↓ % | 3.78 ↑ % | 6.26 ↑ % | 1.92 Billion Dollars | 78.48 Million Dollars | 10.58 |
| 41 | MemeCore (M) | 1.5218 | -0.47 ↓ % | -2.53 ↓ % | 9.68 ↑ % | 1.91 Billion Dollars | 15.63 Million Dollars | 1.2978 |
| 42 | Aster (ASTER) | 0.7501 | -0.66 ↓ % | 6.33 ↑ % | 7.45 ↑ % | 1.87 Billion Dollars | 177.57 Million Dollars | 0.6396 |
| 43 | Ethena (ENA) | 0.2344140461 | 0.03 ↑ % | 10.76 ↑ % | 12.45 ↑ % | 1.80 Billion Dollars | 218.39 Million Dollars | 0.1999040790 |
| 44 | Tether Gold (XAUt) | 4,326.45 | -0.18 ↓ % | -0.09 ↓ % | -4.47 ↓ % | 1.77 Billion Dollars | 197.40 Million Dollars | 3,689.52 |
| 45 | Pi (PI) | 0.2074399581 | 0.38 ↑ % | 1.44 ↑ % | 1.25 ↑ % | 1.74 Billion Dollars | 9.04 Million Dollars | 0.1769010623 |
| 46 | Internet Computer (ICP) | 3.081 | -0.06 ↓ % | 1.66 ↑ % | 3.44 ↑ % | 1.68 Billion Dollars | 93.59 Million Dollars | 2.627 |
| 47 | PAX Gold (PAXG) | 4,331.64 | -0.18 ↓ % | -0.10 ↓ % | -4.64 ↓ % | 1.62 Billion Dollars | 245.11 Million Dollars | 3,693.95 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 19.14 Million Dollars | 0.8525 |
| 49 | Midnight (NIGHT) | 0.0911154147 | -1.17 ↓ % | 3.25 ↑ % | 14.57 ↑ % | 1.51 Billion Dollars | 52.75 Million Dollars | 0.0777015856 |
| 50 | Worldcoin (WLD) | 0.5472 | -0.61 ↓ % | 7.20 ↑ % | 11.62 ↑ % | 1.46 Billion Dollars | 111.65 Million Dollars | 0.4666268605 |
| 51 | KuCoin Token (KCS) | 10.98 | 0.13 ↑ % | 1.77 ↑ % | 1.71 ↑ % | 1.45 Billion Dollars | 3.37 Million Dollars | 9.367 |
| 52 | Sky (SKY) | 0.0628474412 | -0.02 ↓ % | 5.01 ↑ % | -3.12 ↓ % | 1.44 Billion Dollars | 14.32 Million Dollars | 0.0535951666 |
| 53 | Aptos (APT) | 1.8645 | -0.60 ↓ % | 1.52 ↑ % | 11.82 ↑ % | 1.40 Billion Dollars | 112.81 Million Dollars | 1.5900 |
| 54 | Ripple USD (RLUSD) | 0.9977 | -0.06 ↓ % | -0.19 ↓ % | -0.18 ↓ % | 1.33 Billion Dollars | 70.07 Million Dollars | 0.8508 |
| 55 | Ondo (ONDO) | 0.4165316268 | -0.21 ↓ % | 10.10 ↑ % | 11.74 ↑ % | 1.32 Billion Dollars | 75.06 Million Dollars | 0.3552106738 |
| 56 | Kaspa (KAS) | 0.0462430099 | -0.13 ↓ % | 6.31 ↑ % | 2.86 ↑ % | 1.25 Billion Dollars | 24.32 Million Dollars | 0.0394352064 |
| 57 | POL (prev. MATIC) (POL) | 0.1120218808 | -0.67 ↓ % | 8.16 ↑ % | 8.63 ↑ % | 1.18 Billion Dollars | 82.21 Million Dollars | 0.0955302436 |
| 58 | Arbitrum (ARB) | 0.2061533294 | -0.19 ↓ % | 4.96 ↑ % | 8.40 ↑ % | 1.18 Billion Dollars | 105.55 Million Dollars | 0.1758038486 |
| 59 | Algorand (ALGO) | 0.1258226834 | -0.34 ↓ % | 7.13 ↑ % | 6.05 ↑ % | 1.11 Billion Dollars | 43.29 Million Dollars | 0.1072993196 |
| 60 | Filecoin (FIL) | 1.4639 | 0.55 ↑ % | -4.90 ↓ % | 18.94 ↑ % | 1.07 Billion Dollars | 207.65 Million Dollars | 1.2484 |
| 61 | Cosmos (ATOM) | 2.143 | -0.08 ↓ % | 5.85 ↑ % | 6.22 ↑ % | 1.04 Billion Dollars | 57.64 Million Dollars | 1.8273 |
| 62 | MYX Finance (MYX) | 4.080 | -1.61 ↓ % | 3.01 ↑ % | 19.66 ↑ % | 1.03 Billion Dollars | 13.89 Million Dollars | 3.480 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.030 | -0.02 ↓ % | 5.38 ↑ % | 3.14 ↑ % | 1.01 Billion Dollars | 232.68 Million Dollars | 4.290 |
| 64 | VeChain (VET) | 0.0115147894 | 0.09 ↑ % | 5.73 ↑ % | 9.40 ↑ % | 990.10 Million Dollars | 26.64 Million Dollars | 0.0098196051 |
| 65 | XDC Network (XDC) | 0.0517109620 | 0.03 ↑ % | 0.64 ↑ % | 2.30 ↑ % | 986.80 Million Dollars | 27.97 Million Dollars | 0.0440981776 |
| 66 | Quant (QNT) | 78.09 | 0.04 ↑ % | 6.68 ↑ % | 7.54 ↑ % | 942.75 Million Dollars | 14.90 Million Dollars | 66.59 |
| 67 | Flare (FLR) | 0.0108539393 | 0.18 ↑ % | 1.62 ↑ % | -2.66 ↓ % | 894.87 Million Dollars | 6.91 Million Dollars | 0.0092560441 |
| 68 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 859.27 Million Dollars | 3.83 Million Dollars | 0.8521 |
| 69 | GateToken (GT) | 10.50 | 0.45 ↑ % | 1.59 ↑ % | 2.31 ↑ % | 841.69 Million Dollars | 4.17 Million Dollars | 8.954 |
| 70 | Bonk (BONK) | 0.0000090076 | 0.35 ↑ % | 13.55 ↑ % | 14.61 ↑ % | 792.62 Million Dollars | 175.02 Million Dollars | 0.0000076815 |
| 71 | Render (RENDER) | 1.5155 | -0.30 ↓ % | 12.88 ↑ % | 20.23 ↑ % | 785.94 Million Dollars | 92.97 Million Dollars | 1.2924 |
| 72 | Pump.fun (PUMP) | 0.0022050154 | -0.03 ↓ % | 7.38 ↑ % | 23.77 ↑ % | 780.58 Million Dollars | 153.51 Million Dollars | 0.0018803974 |
| 73 | Sei (SEI) | 0.1201643018 | -0.49 ↓ % | 3.96 ↑ % | 9.14 ↑ % | 780.00 Million Dollars | 52.78 Million Dollars | 0.1024739536 |
| 74 | Story (IP) | 2.091 | -0.53 ↓ % | 11.20 ↑ % | 45.16 ↑ % | 712.51 Million Dollars | 212.98 Million Dollars | 1.7834 |
| 75 | Lighter (LIT) | 2.728 | -0.90 ↓ % | 1.36 ↑ % | 2.07 ↑ % | 682.03 Million Dollars | 20.15 Million Dollars | 2.327 |
| 76 | PancakeSwap (CAKE) | 2.013 | -0.58 ↓ % | 2.00 ↑ % | 11.45 ↑ % | 675.94 Million Dollars | 33.84 Million Dollars | 1.7170 |
| 77 | Pudgy Penguins (PENGU) | 0.0107400621 | 0.48 ↑ % | 16.74 ↑ % | 19.50 ↑ % | 675.12 Million Dollars | 257.93 Million Dollars | 0.0091589317 |
| 78 | Jupiter (JUP) | 0.2090987000 | -0.39 ↓ % | 7.74 ↑ % | 3.98 ↑ % | 667.11 Million Dollars | 34.33 Million Dollars | 0.1783156076 |
| 79 | Nexo (NEXO) | 0.9183 | -0.28 ↓ % | 1.92 ↑ % | 1.45 ↑ % | 593.37 Million Dollars | 8.15 Million Dollars | 0.7831 |
| 80 | Curve DAO Token (CRV) | 0.4068070802 | -0.93 ↓ % | 5.94 ↑ % | 4.92 ↑ % | 589.56 Million Dollars | 75.13 Million Dollars | 0.3469177555 |
| 81 | Optimism (OP) | 0.3012998612 | -0.35 ↓ % | 5.24 ↑ % | 13.98 ↑ % | 585.75 Million Dollars | 88.80 Million Dollars | 0.2569430982 |
| 82 | Tezos (XTZ) | 0.5112 | -0.06 ↓ % | 1.66 ↑ % | 7.84 ↑ % | 547.38 Million Dollars | 19.05 Million Dollars | 0.4359388944 |
| 83 | Dash (DASH) | 42.28 | 0.14 ↑ % | -0.40 ↓ % | 7.78 ↑ % | 530.20 Million Dollars | 82.45 Million Dollars | 36.05 |
| 84 | Lido DAO (LDO) | 0.6223 | -0.16 ↓ % | 3.59 ↑ % | 11.27 ↑ % | 526.78 Million Dollars | 40.51 Million Dollars | 0.5306 |
| 85 | 0.2265281263 | 0.79 ↑ % | 8.03 ↑ % | 7.93 ↑ % | 523.76 Million Dollars | 78.53 Million Dollars | 0.1931791086 | |
| 86 | SPX6900 (SPX) | 0.5580 | 0.74 ↑ % | 11.93 ↑ % | 14.85 ↑ % | 519.52 Million Dollars | 25.39 Million Dollars | 0.4758763622 |
| 87 | Immutable (IMX) | 0.2574440972 | 0.22 ↑ % | 8.61 ↑ % | 10.49 ↑ % | 512.05 Million Dollars | 35.85 Million Dollars | 0.2195436921 |
| 88 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 506.08 Million Dollars | 4.40 Billion Dollars | 0.8524 |
| 89 | Stacks (STX) | 0.2738348173 | 0.19 ↑ % | 6.56 ↑ % | 9.78 ↑ % | 496.90 Million Dollars | 10.35 Million Dollars | 0.2335214032 |
| 90 | ether.fi (ETHFI) | 0.7609 | -0.29 ↓ % | 5.25 ↑ % | 9.70 ↑ % | 496.72 Million Dollars | 36.59 Million Dollars | 0.6489 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7535 | 0.88 ↑ % | 11.33 ↑ % | 8.97 ↑ % | 494.40 Million Dollars | 80.49 Million Dollars | 0.6426 |
| 92 | TrueUSD (TUSD) | 0.9985 | 0.07 ↑ % | 0.20 ↑ % | 0.03 ↑ % | 493.79 Million Dollars | 16.25 Million Dollars | 0.8515 |
| 93 | Injective (INJ) | 4.833 | 0.38 ↑ % | 8.73 ↑ % | 4.87 ↑ % | 483.12 Million Dollars | 58.69 Million Dollars | 4.121 |
| 94 | FLOKI (FLOKI) | 0.0000490194 | -0.41 ↓ % | 19.11 ↑ % | 23.18 ↑ % | 467.64 Million Dollars | 148.09 Million Dollars | 0.0000418028 |
| 95 | Aerodrome Finance (AERO) | 0.5024 | -1.00 ↓ % | 10.60 ↑ % | 5.05 ↑ % | 457.93 Million Dollars | 36.28 Million Dollars | 0.4284051703 |
| 96 | Chiliz (CHZ) | 0.0438260521 | -0.52 ↓ % | 4.97 ↑ % | 25.34 ↑ % | 446.76 Million Dollars | 170.90 Million Dollars | 0.0373740683 |
| 97 | DoubleZero (2Z) | 0.1277360313 | -0.57 ↓ % | 2.94 ↑ % | 10.37 ↑ % | 443.43 Million Dollars | 17.27 Million Dollars | 0.1089309883 |
| 98 | Celestia (TIA) | 0.5083 | 0.13 ↑ % | 3.03 ↑ % | 11.69 ↑ % | 438.05 Million Dollars | 42.70 Million Dollars | 0.4334701039 |
| 99 | AB (AB) | 0.0045385375 | 0.47 ↑ % | 1.10 ↑ % | -0.91 ↓ % | 428.11 Million Dollars | 7.82 Million Dollars | 0.0038703831 |
| 100 | Starknet (STRK) | 0.0844084486 | -0.15 ↓ % | 4.05 ↑ % | 7.61 ↑ % | 425.66 Million Dollars | 50.32 Million Dollars | 0.0719820056 |
