Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,156.94 | 0.14 ↑ % | 3.02 ↑ % | 1.64 ↑ % | 1,880.83 Billion Dollars | 45.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,192.99 | -0.44 ↓ % | 2.98 ↑ % | -1.69 ↓ % | 385.38 Billion Dollars | 21.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 186.87 Billion Dollars | 94.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.57 | 0.01 ↑ % | 3.97 ↑ % | 3.82 ↑ % | 129.55 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.121 | 0.08 ↑ % | 2.78 ↑ % | -6.27 ↓ % | 128.77 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.10 | -0.44 ↓ % | 1.96 ↑ % | 3.04 ↑ % | 80.88 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 74.86 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3058982246 | 0.64 ↑ % | 2.16 ↑ % | 4.70 ↑ % | 28.97 Billion Dollars | 592.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1436113553 | -0.06 ↓ % | 4.61 ↑ % | -2.39 ↓ % | 24.17 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4069103000 | -0.23 ↓ % | 4.42 ↑ % | -1.40 ↓ % | 14.63 Billion Dollars | 659.53 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 663.91 | -0.25 ↓ % | 11.29 ↑ % | 49.13 ↑ % | 12.25 Billion Dollars | 459.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.38 | -0.32 ↓ % | -1.04 ↓ % | -3.67 ↓ % | 12.24 Billion Dollars | 641.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | 0.32 ↑ % | 4.37 ↑ % | -0.61 ↓ % | 9.69 Billion Dollars | 410.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.032 | -0.09 ↓ % | -0.07 ↓ % | 1.41 ↑ % | 8.32 Billion Dollars | 816.20 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2316995297 | -0.02 ↓ % | 5.03 ↑ % | -3.67 ↓ % | 7.51 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.86 | -0.35 ↓ % | 3.23 ↑ % | -9.41 ↓ % | 7.51 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8309 | -0.45 ↓ % | 2.50 ↑ % | -1.78 ↓ % | 6.94 Billion Dollars | 820.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.78 | -1.88 ↓ % | -4.61 ↓ % | -21.63 ↓ % | 6.43 Billion Dollars | 650.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 147.72 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.48 | -0.09 ↓ % | 6.20 ↑ % | -0.27 ↓ % | 6.23 Billion Dollars | 511.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.42 | -0.75 ↓ % | 0.50 ↑ % | -7.83 ↓ % | 5.86 Billion Dollars | 781.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1407661801 | -3.30 ↓ % | -4.22 ↓ % | 0.93 ↑ % | 5.26 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087678 | -0.25 ↓ % | 4.27 ↑ % | -2.74 ↓ % | 5.17 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1190067509 | -0.42 ↓ % | 2.63 ↑ % | -6.91 ↓ % | 5.09 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1778547624 | -1.26 ↓ % | 5.26 ↑ % | 3.46 ↑ % | 4.76 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7712 | 0.23 ↑ % | 1.67 ↑ % | -6.16 ↓ % | 4.29 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013097470 | -0.01 ↓ % | 2.06 ↑ % | -5.35 ↓ % | 3.91 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.216 | -0.86 ↓ % | 7.66 ↑ % | 1.82 ↑ % | 3.67 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.566 | -0.51 ↓ % | 4.20 ↑ % | -6.45 ↓ % | 3.54 Billion Dollars | 202.80 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9673 | -0.13 ↓ % | 1.27 ↑ % | -12.07 ↓ % | 3.15 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.75 | -2.00 ↓ % | 0.84 ↑ % | -1.11 ↓ % | 3.01 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.56 | -0.72 ↓ % | 4.88 ↑ % | 0.92 ↑ % | 2.66 Billion Dollars | 399.89 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060908 | -0.49 ↓ % | 4.87 ↑ % | -6.74 ↓ % | 2.56 Billion Dollars | 612.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.562 | -0.20 ↓ % | 1.09 ↑ % | 0.24 ↑ % | 2.49 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.92 | -0.32 ↓ % | 4.56 ↑ % | 1.75 ↑ % | 2.43 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8242 | -0.80 ↓ % | 8.44 ↑ % | 1.81 ↑ % | 2.34 Billion Dollars | 275.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.94 | -0.34 ↓ % | 5.45 ↑ % | -1.26 ↓ % | 2.01 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5946 | -0.73 ↓ % | -4.45 ↓ % | -4.86 ↓ % | 2.00 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.502 | -0.93 ↓ % | 11.84 ↑ % | 4.69 ↑ % | 1.92 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,578.38 | -0.29 ↓ % | -0.39 ↓ % | 2.22 ↑ % | 1.87 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7192 | -0.48 ↓ % | 4.20 ↑ % | -5.55 ↓ % | 1.79 Billion Dollars | 191.57 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2250420655 | -1.37 ↓ % | 3.13 ↑ % | -10.03 ↓ % | 1.79 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,588.34 | -0.32 ↓ % | -0.48 ↓ % | 1.92 ↑ % | 1.75 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2072989773 | -0.12 ↓ % | 0.66 ↑ % | -1.73 ↓ % | 1.74 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1584568647 | 0.10 ↑ % | 3.08 ↑ % | 23.88 ↑ % | 1.67 Billion Dollars | 220.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5975 | -1.02 ↓ % | 6.78 ↑ % | -4.18 ↓ % | 1.63 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.089 | -1.28 ↓ % | 4.07 ↑ % | 24.80 ↑ % | 1.53 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.36 | 0.02 ↑ % | 3.56 ↑ % | -1.70 ↓ % | 1.50 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8944 | -1.03 ↓ % | 7.45 ↑ % | -2.17 ↓ % | 1.45 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596759618 | 0.25 ↑ % | 8.03 ↑ % | -5.79 ↓ % | 1.37 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.782 | 2.04 ↑ % | 29.41 ↑ % | 76.45 ↑ % | 1.32 Billion Dollars | 601.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0476437659 | -0.88 ↓ % | 3.02 ↑ % | -5.72 ↓ % | 1.29 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4050489237 | -0.13 ↓ % | 3.57 ↑ % | -9.74 ↓ % | 1.28 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.591 | -0.79 ↓ % | 3.29 ↑ % | 5.32 ↑ % | 1.26 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.63 | 0.23 ↑ % | 3.18 ↑ % | 0.88 ↑ % | 1.22 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2139149189 | -0.87 ↓ % | 6.29 ↑ % | -1.99 ↓ % | 1.22 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.342 | -1.68 ↓ % | -2.55 ↓ % | -3.98 ↓ % | 1.21 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1350772587 | -1.04 ↓ % | 4.10 ↑ % | -3.39 ↓ % | 1.20 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5269 | -0.56 ↓ % | 4.23 ↑ % | -2.49 ↓ % | 1.12 Billion Dollars | 174.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0675583988 | 1.41 ↑ % | 0.50 ↑ % | -12.98 ↓ % | 1.12 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.562 | -0.31 ↓ % | 3.68 ↑ % | 2.50 ↑ % | 1.11 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119084114 | -0.82 ↓ % | 4.95 ↑ % | -6.21 ↓ % | 1.02 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000109757 | 0.11 ↑ % | 6.16 ↑ % | -6.26 ↓ % | 965.81 Million Dollars | 163.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114829032 | -1.58 ↓ % | 4.71 ↑ % | -7.89 ↓ % | 950.25 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 938.94 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026172758 | -2.21 ↓ % | 3.00 ↑ % | 7.88 ↑ % | 926.52 Million Dollars | 279.39 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.20 | -0.48 ↓ % | 3.44 ↑ % | -3.03 ↓ % | 907.86 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462967090 | -0.23 ↓ % | -0.03 ↓ % | -10.77 ↓ % | 883.55 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1240777017 | -0.01 ↓ % | 3.99 ↑ % | -4.40 ↓ % | 805.40 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0126832735 | -1.61 ↓ % | 6.34 ↑ % | -0.60 ↓ % | 797.28 Million Dollars | 226.54 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3907920407 | -0.86 ↓ % | 1.59 ↑ % | 5.19 ↑ % | 709.13 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.91 | -0.42 ↓ % | 44.33 ↑ % | 27.64 ↑ % | 701.77 Million Dollars | 868.78 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2163447406 | -0.90 ↓ % | 3.75 ↑ % | -4.53 ↓ % | 690.23 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3533021744 | -0.31 ↓ % | 13.40 ↑ % | 8.89 ↑ % | 686.85 Million Dollars | 159.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.022 | 0.00 ↓ % | 3.96 ↑ % | 0.68 ↑ % | 676.71 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0077 | -1.57 ↓ % | -0.18 ↓ % | -9.67 ↓ % | 661.23 Million Dollars | 152.57 Million Dollars | 0.0000000000 |
| 82 | 0.2834312036 | -1.09 ↓ % | 0.28 ↑ % | -5.30 ↓ % | 655.33 Million Dollars | 82.96 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9794 | -0.02 ↓ % | 1.70 ↑ % | 0.51 ↑ % | 632.86 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5840 | -0.10 ↓ % | 5.20 ↑ % | 0.44 ↑ % | 626.02 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4203172122 | -0.86 ↓ % | 7.14 ↑ % | -0.97 ↓ % | 611.52 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6004 | -0.99 ↓ % | 3.70 ↑ % | -3.47 ↓ % | 559.01 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2799962224 | -1.13 ↓ % | 6.15 ↑ % | -3.30 ↓ % | 556.90 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.442 | -0.80 ↓ % | 7.96 ↑ % | -0.98 ↓ % | 544.07 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0532291423 | -0.23 ↓ % | 8.31 ↑ % | 22.46 ↑ % | 543.74 Million Dollars | 183.02 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6317 | -0.85 ↓ % | 3.44 ↑ % | -2.82 ↓ % | 534.82 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5756 | -1.18 ↓ % | 0.89 ↑ % | -2.93 ↓ % | 524.19 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5873 | -1.20 ↓ % | 9.61 ↑ % | 0.67 ↑ % | 508.87 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3405 | -0.88 ↓ % | 3.79 ↑ % | 7.45 ↑ % | 507.23 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.026 | -2.61 ↓ % | -6.22 ↓ % | -34.48 ↓ % | 506.57 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7690 | -1.34 ↓ % | 5.55 ↑ % | -3.36 ↓ % | 503.54 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000525267 | -0.12 ↓ % | 3.60 ↑ % | -7.17 ↓ % | 501.09 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0009 | 0.07 ↑ % | 0.19 ↑ % | 0.17 ↑ % | 494.96 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 494.05 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 459.74 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426846426 | -0.69 ↓ % | 3.59 ↑ % | 2.15 ↑ % | 455.62 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
