Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,684.22 | -0.01 ↓ % | 0.30 ↑ % | -0.45 ↓ % | 1,750.89 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.88 | -0.12 ↓ % | 0.36 ↑ % | -1.26 ↓ % | 354.59 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.43 | 0.21 ↑ % | 0.96 ↑ % | -0.79 ↓ % | 116.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8732 | 0.07 ↑ % | 1.40 ↑ % | -2.84 ↓ % | 113.46 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 76.42 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.07 | 0.05 ↑ % | 0.89 ↑ % | -0.98 ↓ % | 69.81 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833488516 | -0.04 ↓ % | 1.27 ↑ % | 0.02 ↑ % | 26.83 Billion Dollars | 452.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240010468 | -0.04 ↓ % | 0.95 ↑ % | -5.46 ↓ % | 20.84 Billion Dollars | 479.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693197776 | 0.00 ↑ % | 4.53 ↑ % | 0.24 ↑ % | 13.27 Billion Dollars | 397.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.03 | -0.04 ↓ % | 2.35 ↑ % | 3.07 ↑ % | 12.30 Billion Dollars | 348.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.18 | 0.50 ↑ % | 1.19 ↑ % | 9.54 ↑ % | 8.88 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | 0.00 ↓ % | 2.33 ↑ % | -0.14 ↓ % | 8.84 Billion Dollars | 230.39 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.38 | -0.12 ↓ % | 10.57 ↑ % | 16.03 ↑ % | 8.52 Billion Dollars | 896.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.84 | -1.32 ↓ % | 2.13 ↑ % | -2.40 ↓ % | 8.41 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.436 | -0.10 ↓ % | 0.10 ↑ % | 0.13 ↑ % | 7.78 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224812441 | -0.03 ↓ % | 4.27 ↑ % | 2.80 ↑ % | 7.21 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.30 | -0.16 ↓ % | 2.58 ↑ % | 2.86 ↑ % | 6.08 Billion Dollars | 276.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.22 ↑ % | 3.37 ↑ % | 5.27 ↑ % | 5.50 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4497 | -0.04 ↓ % | 3.27 ↑ % | 0.40 ↑ % | 5.42 Billion Dollars | 286.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157529953 | -0.11 ↓ % | 3.46 ↑ % | 3.24 ↑ % | 4.95 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.123 | 1.83 ↑ % | 2.90 ↑ % | -2.29 ↓ % | 4.47 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073410 | 0.03 ↑ % | 2.34 ↑ % | -0.61 ↓ % | 4.33 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1147756649 | -2.20 ↓ % | 15.93 ↑ % | 2.64 ↑ % | 4.21 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5972 | -0.31 ↓ % | 3.12 ↑ % | 7.85 ↑ % | 3.92 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431168181 | 0.15 ↑ % | 1.05 ↑ % | 6.99 ↑ % | 3.83 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937899078 | 0.27 ↑ % | 1.42 ↑ % | -1.56 ↓ % | 3.62 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0460 | -0.31 ↓ % | -0.16 ↓ % | -10.72 ↓ % | 3.40 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 606.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8794 | 0.24 ↑ % | 7.35 ↑ % | 3.93 ↑ % | 3.10 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.08 ↑ % | 0.31 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.62 | -0.07 ↓ % | 0.40 ↑ % | -12.62 ↓ % | 2.38 Billion Dollars | 261.05 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.53 | -0.41 ↓ % | 3.18 ↑ % | 0.22 ↑ % | 2.36 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.94 | 0.10 ↑ % | 0.71 ↑ % | 0.26 ↑ % | 2.27 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5933 | 0.11 ↑ % | 4.05 ↑ % | 5.64 ↑ % | 2.05 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | -0.01 ↓ % | 3.83 ↑ % | -0.95 ↓ % | 1.88 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4722 | -0.23 ↓ % | 3.69 ↑ % | 10.21 ↑ % | 1.84 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7153 | -0.05 ↓ % | 0.35 ↑ % | -1.20 ↓ % | 1.78 Billion Dollars | 184.84 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041573 | -0.27 ↓ % | 3.15 ↑ % | 2.19 ↑ % | 1.75 Billion Dollars | 178.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2052332418 | -0.06 ↓ % | 0.41 ↑ % | -0.59 ↓ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.44 | 0.01 ↑ % | 0.15 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 61.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.065 | -0.15 ↓ % | 0.81 ↑ % | -6.52 ↓ % | 1.67 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,560.70 | -0.01 ↓ % | 0.32 ↑ % | 4.78 ↑ % | 1.64 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121445733 | -0.52 ↓ % | 0.55 ↑ % | 0.70 ↑ % | 1.63 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0877775992 | 1.33 ↑ % | 8.94 ↑ % | 12.86 ↑ % | 1.46 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634186676 | 0.99 ↑ % | 1.88 ↑ % | 0.61 ↑ % | 1.45 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.05 ↓ % | 0.52 ↑ % | 0.86 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5089 | -0.21 ↓ % | 2.73 ↑ % | -1.08 ↓ % | 1.35 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7435 | -0.14 ↓ % | 2.24 ↑ % | 8.14 ↑ % | 1.31 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3879111284 | -0.02 ↓ % | 3.61 ↑ % | -1.91 ↓ % | 1.23 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450209961 | 0.04 ↑ % | 0.65 ↑ % | 2.07 ↑ % | 1.22 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075946267 | -0.36 ↓ % | 2.67 ↑ % | -1.33 ↓ % | 1.14 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970890941 | -0.03 ↓ % | 2.21 ↑ % | 4.68 ↑ % | 1.13 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201657113 | -0.08 ↓ % | 1.64 ↑ % | 5.98 ↑ % | 1.06 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | 0.13 ↑ % | 2.22 ↑ % | 5.89 ↑ % | 1.01 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.02 ↓ % | 0.36 ↑ % | -3.08 ↓ % | 990.89 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113591225 | -0.15 ↓ % | 6.80 ↑ % | 6.22 ↑ % | 976.71 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3160 | -0.58 ↓ % | 5.63 ↑ % | -1.25 ↓ % | 959.51 Million Dollars | 126.78 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497725379 | 0.42 ↑ % | -1.00 ↓ % | 7.05 ↑ % | 922.13 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112969751 | 0.01 ↑ % | 0.48 ↑ % | -1.95 ↓ % | 910.14 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.58 | -0.23 ↓ % | 4.21 ↑ % | -1.50 ↓ % | 900.35 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.438 | 1.22 ↑ % | -0.58 ↓ % | 18.13 ↑ % | 864.60 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.27 ↑ % | 1.40 ↑ % | 1.06 ↑ % | 831.75 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 816.69 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1169421009 | -0.41 ↓ % | 5.22 ↑ % | 5.98 ↑ % | 759.08 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3228 | -0.06 ↓ % | 3.55 ↑ % | 3.05 ↑ % | 685.96 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080622 | -0.08 ↓ % | 1.60 ↑ % | -1.61 ↓ % | 669.01 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018660710 | 0.27 ↑ % | 1.35 ↑ % | -4.44 ↓ % | 660.59 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008252972 | -0.26 ↓ % | 0.34 ↑ % | 3.97 ↑ % | 640.72 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8510 | 0.02 ↑ % | 2.21 ↑ % | 1.32 ↑ % | 621.91 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093805880 | 0.05 ↑ % | 3.48 ↑ % | 2.33 ↑ % | 589.67 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9091 | -0.25 ↓ % | -0.08 ↓ % | -1.52 ↓ % | 587.44 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3994776341 | 0.33 ↑ % | 4.13 ↑ % | 13.57 ↑ % | 570.63 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.47 | 0.51 ↑ % | 10.21 ↑ % | 13.15 ↑ % | 557.48 Million Dollars | 180.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2769167048 | 0.22 ↑ % | 2.11 ↑ % | 0.47 ↑ % | 538.35 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5539 | -0.18 ↓ % | 1.51 ↑ % | -2.62 ↓ % | 528.84 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4881112809 | 0.02 ↑ % | 3.77 ↑ % | 8.98 ↑ % | 522.35 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 515.34 Million Dollars | 994.41 Million Dollars | 0.0000000000 |
| 84 | 0.2171567093 | 0.69 ↑ % | 1.62 ↑ % | 4.33 ↑ % | 502.08 Million Dollars | 47.04 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.27 ↑ % | 493.81 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5795 | 0.21 ↑ % | 2.08 ↑ % | 7.62 ↑ % | 490.59 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2418151351 | 0.00 ↓ % | 2.66 ↑ % | 7.59 ↑ % | 480.96 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.811 | -0.29 ↓ % | 3.39 ↑ % | 1.85 ↑ % | 480.92 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2647601880 | -0.29 ↓ % | 2.73 ↑ % | 4.20 ↑ % | 480.44 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5127 | -0.09 ↓ % | 4.43 ↑ % | 7.19 ↑ % | 477.30 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4657680060 | 0.28 ↑ % | -4.36 ↓ % | 8.76 ↑ % | 465.77 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7095 | -0.32 ↓ % | 1.35 ↑ % | 0.37 ↑ % | 465.49 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7115 | 0.08 ↑ % | 0.68 ↑ % | -3.58 ↓ % | 464.44 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1787 | -0.06 ↓ % | 0.46 ↑ % | -3.01 ↓ % | 442.24 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4820052625 | 0.12 ↑ % | 1.75 ↑ % | -4.74 ↓ % | 438.07 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045898709 | 0.36 ↑ % | 0.10 ↑ % | -7.66 ↓ % | 429.40 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840066847 | -0.08 ↓ % | 3.79 ↑ % | 5.10 ↑ % | 417.07 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4786298397 | 0.05 ↑ % | 3.55 ↑ % | 1.90 ↑ % | 411.48 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1172088072 | -0.44 ↓ % | 0.71 ↑ % | 8.49 ↑ % | 406.88 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381045538 | 0.17 ↑ % | 3.89 ↑ % | 2.34 ↑ % | 406.13 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
