Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,230.89 | -0.42 ↓ % | -0.87 ↓ % | -6.65 ↓ % | 1,364.83 Billion Dollars | 32.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,040.41 | -0.57 ↓ % | -2.33 ↓ % | -9.00 ↓ % | 246.26 Billion Dollars | 15.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 65.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 623.54 | -0.14 ↓ % | -1.18 ↓ % | -7.66 ↓ % | 85.02 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3668 | -0.66 ↓ % | -2.40 ↓ % | -6.88 ↓ % | 83.85 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.92 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | -0.45 ↓ % | -2.00 ↓ % | -7.66 ↓ % | 49.02 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073233507 | -0.25 ↓ % | -0.58 ↓ % | 3.55 ↑ % | 29.12 Billion Dollars | 778.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0895372175 | -1.17 ↓ % | -1.96 ↓ % | -10.75 ↓ % | 15.15 Billion Dollars | 740.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.11 | -1.07 ↓ % | -2.90 ↓ % | -5.33 ↓ % | 9.53 Billion Dollars | 286.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.66 | -0.26 ↓ % | -0.33 ↓ % | -1.04 ↓ % | 9.32 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488750265 | -0.60 ↓ % | -3.12 ↓ % | -12.67 ↓ % | 8.98 Billion Dollars | 435.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.301 | 0.04 ↑ % | 0.77 ↑ % | 3.36 ↑ % | 8.57 Billion Dollars | 518.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.17 | -0.68 ↓ % | 3.53 ↑ % | -2.73 ↓ % | 6.53 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.620 | -0.50 ↓ % | -2.45 ↓ % | -10.16 ↓ % | 6.10 Billion Dollars | 573.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461256416 | -0.22 ↓ % | 2.58 ↑ % | -1.49 ↓ % | 5.57 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1559302479 | -0.67 ↓ % | -2.46 ↓ % | -8.99 ↓ % | 5.15 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 984.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.57 | -0.24 ↓ % | -1.26 ↓ % | -6.59 ↓ % | 4.12 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.960 | -0.83 ↓ % | -2.21 ↓ % | -12.60 ↓ % | 3.87 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891095441 | -0.34 ↓ % | -1.45 ↓ % | -8.91 ↓ % | 3.86 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.12 | -0.36 ↓ % | -0.97 ↓ % | -6.15 ↓ % | 3.60 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8944 | -0.79 ↓ % | -3.56 ↓ % | -15.13 ↓ % | 3.49 Billion Dollars | 318.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057236 | -0.85 ↓ % | -1.20 ↓ % | -8.50 ↓ % | 3.37 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2588 | 0.26 ↑ % | 0.48 ↑ % | -5.24 ↓ % | 3.10 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0730640763 | -0.20 ↓ % | -1.85 ↓ % | -7.22 ↓ % | 3.09 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.67 | -1.33 ↓ % | -2.12 ↓ % | -3.93 ↓ % | 2.88 Billion Dollars | 320.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0961873299 | -0.35 ↓ % | -0.55 ↓ % | -8.53 ↓ % | 2.66 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,275.27 | 0.40 ↑ % | -4.80 ↓ % | -13.64 ↓ % | 2.41 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4058 | -0.79 ↓ % | -3.29 ↓ % | -12.96 ↓ % | 2.36 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.8021 | 0.67 ↑ % | 8.48 ↑ % | 22.33 ↑ % | 2.31 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6820 | -0.48 ↓ % | -7.15 ↓ % | -14.86 ↓ % | 2.24 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.464 | -0.55 ↓ % | -0.65 ↓ % | -14.71 ↓ % | 2.19 Billion Dollars | 187.95 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,270.50 | 0.61 ↑ % | -5.22 ↓ % | -14.18 ↓ % | 2.15 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873942710 | -1.94 ↓ % | -1.94 ↓ % | -5.78 ↓ % | 1.84 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.85 | -0.35 ↓ % | -1.61 ↓ % | -14.95 ↓ % | 1.74 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6593 | 0.02 ↑ % | -1.94 ↓ % | -9.03 ↓ % | 1.63 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2590 | -0.58 ↓ % | -2.87 ↓ % | -8.43 ↓ % | 1.63 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.21 | -0.67 ↓ % | -2.84 ↓ % | -11.38 ↓ % | 1.62 Billion Dollars | 323.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685715900 | 0.25 ↑ % | -6.83 ↓ % | -3.08 ↓ % | 1.58 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9569 | -1.00 ↓ % | -7.65 ↓ % | -10.22 ↓ % | 1.37 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032643 | -0.84 ↓ % | -1.57 ↓ % | -17.45 ↓ % | 1.35 Billion Dollars | 228.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.332 | -0.61 ↓ % | -3.64 ↓ % | -13.53 ↓ % | 1.28 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.032 | -0.26 ↓ % | -1.44 ↓ % | -10.29 ↓ % | 1.25 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2429978333 | -0.68 ↓ % | -3.06 ↓ % | -13.11 ↓ % | 1.18 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.15 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.893 | 0.25 ↑ % | -1.51 ↓ % | -5.49 ↓ % | 1.04 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0911170000 | -0.74 ↓ % | -2.94 ↓ % | -8.98 ↓ % | 967.01 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0340281507 | -1.75 ↓ % | -7.41 ↓ % | 4.80 ↑ % | 929.10 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3065161608 | -0.81 ↓ % | -3.36 ↓ % | -20.12 ↓ % | 910.23 Million Dollars | 141.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7598 | -0.16 ↓ % | -0.73 ↓ % | -7.74 ↓ % | 878.61 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.54 | 0.22 ↑ % | -7.89 ↓ % | 2.28 ↑ % | 839.54 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5910 | -1.02 ↓ % | -3.65 ↓ % | -14.45 ↓ % | 825.33 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0933441742 | -1.56 ↓ % | -5.18 ↓ % | -20.03 ↓ % | 792.70 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.611 | -0.02 ↓ % | -0.47 ↓ % | -9.46 ↓ % | 761.44 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0847703182 | -0.51 ↓ % | -2.51 ↓ % | -10.54 ↓ % | 753.77 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0442304592 | -0.11 ↓ % | 3.36 ↑ % | -13.24 ↓ % | 734.55 Million Dollars | 626.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.151 | -0.92 ↓ % | -1.54 ↓ % | -19.80 ↓ % | 732.50 Million Dollars | 130.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9071 | -1.33 ↓ % | -5.33 ↓ % | -8.25 ↓ % | 720.00 Million Dollars | 77.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079305118 | -0.71 ↓ % | -2.73 ↓ % | -9.70 ↓ % | 676.57 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6534 | -1.32 ↓ % | -3.58 ↓ % | -12.89 ↓ % | 667.82 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8486 | -0.12 ↓ % | -3.49 ↓ % | -10.36 ↓ % | 647.67 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312408806 | -1.55 ↓ % | 1.07 ↑ % | -3.87 ↓ % | 622.92 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.407 | -1.60 ↓ % | 15.94 ↑ % | 45.38 ↑ % | 620.22 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9737 | -1.27 ↓ % | 1.11 ↑ % | -9.12 ↓ % | 606.19 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068259120 | -0.51 ↓ % | -2.64 ↓ % | -10.95 ↓ % | 586.93 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017422969 | -1.32 ↓ % | -3.96 ↓ % | -17.10 ↓ % | 578.61 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8779 | 0.23 ↑ % | -0.96 ↓ % | -3.60 ↓ % | 567.22 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0918664441 | -0.74 ↓ % | -3.09 ↓ % | -15.22 ↓ % | 554.95 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626097934 | -0.90 ↓ % | 2.50 ↑ % | 15.77 ↑ % | 551.91 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1521734843 | -1.33 ↓ % | -0.28 ↓ % | -9.42 ↓ % | 532.21 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249873303 | -0.43 ↓ % | -2.86 ↓ % | -11.65 ↓ % | 527.77 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3529 | -0.60 ↓ % | -0.86 ↓ % | -10.42 ↓ % | 525.57 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.74 | 1.59 ↑ % | -0.39 ↓ % | 11.67 ↑ % | 524.03 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056721 | -1.13 ↓ % | -1.80 ↓ % | -14.01 ↓ % | 499.11 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.05 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 83 | 0.2057261398 | 0.13 ↑ % | -6.64 ↓ % | -1.37 ↓ % | 464.93 Million Dollars | 119.77 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6596 | -0.63 ↓ % | -1.32 ↓ % | -12.15 ↓ % | 432.87 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1532 | -0.01 ↓ % | -0.23 ↓ % | 0.84 ↑ % | 424.03 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2308524148 | -0.24 ↓ % | -3.07 ↓ % | -10.68 ↓ % | 418.91 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066550003 | -1.20 ↓ % | -2.18 ↓ % | -16.56 ↓ % | 418.34 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.88 | -0.86 ↓ % | 5.02 ↑ % | -4.53 ↓ % | 415.67 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5211 | -1.93 ↓ % | -9.70 ↓ % | -8.91 ↓ % | 411.05 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3775088363 | -0.65 ↓ % | -2.18 ↓ % | -4.31 ↓ % | 407.46 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0587079311 | -0.98 ↓ % | -3.70 ↓ % | -14.08 ↓ % | 402.41 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2232093439 | -1.51 ↓ % | 1.08 ↑ % | 6.36 ↑ % | 401.78 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.64 | -1.99 ↓ % | -6.14 ↓ % | -16.86 ↓ % | 392.47 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 385.48 Million Dollars | 215.49 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0187686524 | 1.67 ↑ % | 4.05 ↑ % | 14.83 ↑ % | 360.79 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0343473333 | -0.79 ↓ % | -2.20 ↓ % | -13.90 ↓ % | 355.34 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | -0.03 ↓ % | 0.31 ↑ % | -0.28 ↓ % | 329.64 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003292 | 0.36 ↑ % | -0.88 ↓ % | -6.39 ↓ % | 324.90 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.97 | -1.46 ↓ % | -3.68 ↓ % | -12.27 ↓ % | 319.28 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2145246189 | -0.32 ↓ % | -4.21 ↓ % | -12.63 ↓ % | 316.77 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
