Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,896.17 -0.40 % 0.15 % -5.06 % 1,796.11 Billion Dollars 38.27 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,954.99 -0.78 % 0.21 % -9.50 % 356.65 Billion Dollars 22.47 Billion Dollars 0.0000000000
3 0.9987 -0.02 % -0.03 % -0.07 % 186.69 Billion Dollars 89.56 Billion Dollars 0.0000000000
4
BNB
(BNB)
893.11 -0.59 % 0.63 % -3.86 % 121.78 Billion Dollars 2.04 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9222 -0.89 % -0.32 % -6.19 % 116.85 Billion Dollars 2.40 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.01 % 73.17 Billion Dollars 14.00 Billion Dollars 0.0000000000
7
Solana
(SOL)
127.82 -0.63 % -1.08 % -10.98 % 72.33 Billion Dollars 3.70 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2983177543 -0.04 % -2.06 % -3.38 % 28.25 Billion Dollars 727.14 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1247045590 -0.87 % 0.13 % -8.57 % 21.01 Billion Dollars 894.06 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3613191076 -0.83 % 0.12 % -6.26 % 13.02 Billion Dollars 438.65 Million Dollars 0.0000000000
11 590.53 -0.82 % -1.73 % -1.53 % 11.80 Billion Dollars 326.62 Million Dollars 0.0000000000
12
Monero
(XMR)
515.79 -1.10 % -1.40 % -18.31 % 9.51 Billion Dollars 98.53 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.24 -0.77 % -0.20 % -9.60 % 8.67 Billion Dollars 278.46 Million Dollars 0.0000000000
14 8.902 -0.04 % -0.77 % -0.06 % 8.20 Billion Dollars 1.88 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2117729175 -1.42 % -0.40 % -4.78 % 6.87 Billion Dollars 126.64 Million Dollars 0.0000000000
16 22.35 -1.83 % 4.27 % -9.54 % 6.75 Billion Dollars 233.58 Million Dollars 0.0000000000
17 0.9988 -0.01 % -0.05 % -0.10 % 6.57 Billion Dollars 180.96 Million Dollars 0.0000000000
18
Zcash
(ZEC)
369.55 -1.11 % 1.25 % -9.84 % 6.10 Billion Dollars 428.51 Million Dollars 0.0000000000
19
Sui
(SUI)
1.4933 -1.01 % -0.71 % -14.93 % 5.66 Billion Dollars 609.81 Million Dollars 0.0000000000
20
Canton
(CC)
0.1490256104 -0.86 % 1.00 % 20.34 % 5.59 Billion Dollars 20.51 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9996 0.00 % -0.02 % 0.00 % 5.36 Billion Dollars 100.90 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.16 -1.09 % 0.02 % -8.75 % 5.24 Billion Dollars 263.64 Million Dollars 0.0000000000
23
Litecoin
(LTC)
67.81 -0.85 % -0.66 % -8.20 % 5.21 Billion Dollars 347.88 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1100055686 -0.89 % 1.48 % -5.50 % 4.71 Billion Dollars 129.92 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000079131 -1.36 % 0.59 % -4.89 % 4.66 Billion Dollars 94.00 Million Dollars 0.0000000000
26 0.1734359411 0.16 % -0.25 % 3.25 % 4.64 Billion Dollars 93.35 Million Dollars 0.0000000000
27 1.0006 -0.01 % 0.18 % 0.19 % 4.09 Billion Dollars 6.23 Billion Dollars 0.0000000000
28
Toncoin
(TON)
1.5246 -0.67 % -1.20 % -10.35 % 3.71 Billion Dollars 83.62 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.01 % 0.02 % 0.03 % 3.71 Billion Dollars 162.89 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0917028588 -0.40 % 0.08 % -8.84 % 3.65 Billion Dollars 12.89 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.9238 -1.19 % -0.51 % -7.83 % 3.19 Billion Dollars 109.16 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.868 -0.86 % 0.47 % -6.77 % 3.09 Billion Dollars 140.21 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8814 -0.42 % -0.05 % -5.82 % 2.87 Billion Dollars 78.61 Million Dollars 0.0000000000
34 3.636 0.00 % -0.20 % -3.32 % 2.54 Billion Dollars 36.30 Million Dollars 0.0000000000
35 238.69 -1.15 % -0.14 % -12.51 % 2.53 Billion Dollars 88.56 Million Dollars 0.0000000000
36
Aave
(AAVE)
157.16 -1.10 % -0.27 % -8.51 % 2.41 Billion Dollars 360.41 Million Dollars 0.0000000000
37 4,974.61 0.02 % 1.11 % 8.41 % 2.19 Billion Dollars 284.79 Million Dollars 0.0000000000
38
OKB
(OKB)
103.03 -0.57 % -0.13 % -9.38 % 2.16 Billion Dollars 13.75 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000050629 -2.14 % 1.89 % -13.30 % 2.09 Billion Dollars 407.76 Million Dollars 0.0000000000
40
PAX Gold
(PAXG)
4,991.05 0.07 % 1.13 % 8.44 % 2.01 Billion Dollars 508.20 Million Dollars 0.0000000000
41 1.5850 0.00 % -4.51 % -0.56 % 2.00 Billion Dollars 12.71 Million Dollars 0.0000000000
42 1.5051 -0.86 % -1.05 % -10.73 % 1.94 Billion Dollars 113.15 Million Dollars 0.0000000000
43 3.450 -1.54 % -4.71 % -15.57 % 1.89 Billion Dollars 99.47 Million Dollars 0.0000000000
44 11.62 -0.70 % 0.66 % -6.45 % 1.80 Billion Dollars 57.37 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3492843605 -1.27 % 2.41 % -6.67 % 1.70 Billion Dollars 80.35 Million Dollars 0.0000000000
46
Aster
(ASTER)
0.6340 -1.69 % 3.85 % -10.07 % 1.63 Billion Dollars 161.56 Million Dollars 0.0000000000
47 0.9996 -0.01 % -0.01 % 0.00 % 1.62 Billion Dollars 25.81 Million Dollars 0.0000000000
48
Pi
(PI)
0.1826105328 -0.62 % -0.60 % -10.81 % 1.53 Billion Dollars 11.13 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0660275997 -2.17 % -1.87 % 2.24 % 1.52 Billion Dollars 21.86 Million Dollars 0.0000000000
50 5.801 0.45 % 2.87 % 5.04 % 1.46 Billion Dollars 13.32 Million Dollars 0.0000000000
51 10.76 -0.47 % 0.35 % -5.14 % 1.42 Billion Dollars 2.43 Million Dollars 0.0000000000
52
Ethena
(ENA)
0.1754589538 -1.26 % 0.91 % -18.94 % 1.40 Billion Dollars 125.19 Million Dollars 0.0000000000
53 0.1284895395 -1.43 % -3.96 % -9.02 % 1.36 Billion Dollars 82.11 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9997 -0.01 % 0.00 % 0.00 % 1.34 Billion Dollars 97.10 Million Dollars 0.0000000000
55 0.4704446672 -1.23 % -0.35 % -13.98 % 1.30 Billion Dollars 82.19 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5577 -1.16 % 0.29 % -11.83 % 1.19 Billion Dollars 95.49 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.364 -0.80 % 0.68 % -3.39 % 1.16 Billion Dollars 47.92 Million Dollars 0.0000000000
58 9.900 -0.50 % 0.29 % -3.80 % 1.14 Billion Dollars 3.26 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0402393057 -0.97 % -0.25 % -9.46 % 1.09 Billion Dollars 23.53 Million Dollars 0.0000000000
60
USDD
(USDD)
0.9987 0.03 % -0.03 % -0.01 % 1.09 Billion Dollars 4.76 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.1204742361 -0.28 % 1.82 % -4.85 % 1.07 Billion Dollars 38.41 Million Dollars 0.0000000000
62
Render
(RENDER)
2.040 -1.37 % 0.76 % -7.64 % 1.06 Billion Dollars 79.93 Million Dollars 0.0000000000
63
Arbitrum
(ARB)
0.1772090769 -1.21 % -0.08 % -14.08 % 1.03 Billion Dollars 88.45 Million Dollars 0.0000000000
64 4.846 -0.83 % -0.60 % -9.11 % 969.23 Million Dollars 143.50 Million Dollars 0.0000000000
65
Filecoin
(FIL)
1.3091 -1.03 % -0.34 % -12.11 % 967.37 Million Dollars 120.27 Million Dollars 0.0000000000
66
Quant
(QNT)
78.87 -1.64 % -1.48 % 7.84 % 952.20 Million Dollars 13.03 Million Dollars 0.0000000000
67
Midnight
(NIGHT)
0.0559412527 -0.11 % -1.35 % -11.73 % 929.04 Million Dollars 22.41 Million Dollars 0.0000000000
68
VeChain
(VET)
0.0102661656 -1.05 % -0.30 % -10.42 % 882.74 Million Dollars 21.60 Million Dollars 0.0000000000
69
Dash
(DASH)
70.02 -0.48 % 8.80 % -20.39 % 880.09 Million Dollars 372.56 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0104310886 -0.31 % 0.31 % -5.14 % 865.50 Million Dollars 3.79 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0024041980 -3.17 % -3.98 % -16.84 % 851.09 Million Dollars 139.53 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000090431 -1.44 % -0.28 % -14.44 % 795.75 Million Dollars 80.41 Million Dollars 0.0000000000
73 0.0415833447 0.09 % -1.56 % -5.55 % 793.65 Million Dollars 41.46 Million Dollars 0.0000000000
74
Story
(IP)
2.253 -1.37 % -7.85 % -17.89 % 786.46 Million Dollars 130.34 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1072711252 -0.65 % -0.08 % -9.32 % 709.30 Million Dollars 34.24 Million Dollars 0.0000000000
76 0.9986 -0.01 % -0.05 % -0.08 % 698.94 Million Dollars 34.10 Million Dollars 0.0000000000
77 2.305 -1.16 % 15.04 % 42.10 % 645.54 Million Dollars 228.84 Million Dollars 0.0000000000
78 1.9281 -0.63 % -0.55 % -6.21 % 644.16 Million Dollars 34.88 Million Dollars 0.0000000000
79
Tezos
(XTZ)
0.5852 -0.75 % 2.00 % -2.65 % 627.93 Million Dollars 33.76 Million Dollars 0.0000000000
80 0.0098801723 -1.28 % -0.66 % -17.46 % 621.07 Million Dollars 114.64 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1933888189 -1.02 % -0.13 % -11.69 % 616.99 Million Dollars 17.99 Million Dollars 0.0000000000
82
Nexo
(NEXO)
0.9474 0.36 % 1.33 % -4.48 % 612.16 Million Dollars 8.60 Million Dollars 0.0000000000
83 0.3053998470 -1.48 % -0.58 % -7.69 % 593.73 Million Dollars 76.92 Million Dollars 0.0000000000
84
Stacks
(STX)
0.3087061314 -1.34 % -2.46 % -14.90 % 560.18 Million Dollars 16.75 Million Dollars 0.0000000000
85 0.8395 -1.57 % 0.55 % -13.59 % 550.84 Million Dollars 89.46 Million Dollars 0.0000000000
86 0.2348418900 -1.40 % -0.59 % -14.40 % 540.73 Million Dollars 39.73 Million Dollars 0.0000000000
87 0.3640515516 -1.19 % 2.14 % -13.07 % 530.99 Million Dollars 55.16 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0502273999 -0.93 % -0.97 % -12.77 % 514.03 Million Dollars 92.88 Million Dollars 0.0000000000
89 0.9981 0.01 % -0.05 % -0.15 % 503.64 Million Dollars 3.28 Billion Dollars 0.0000000000
90 0.2500970729 -1.38 % 0.59 % -6.46 % 497.44 Million Dollars 23.42 Million Dollars 0.0000000000
91 0.1427279794 -1.46 % 13.62 % 7.15 % 495.47 Million Dollars 56.69 Million Dollars 0.0000000000
92
TrueUSD
(TUSD)
0.9988 -0.01 % -0.02 % -0.06 % 493.91 Million Dollars 12.57 Million Dollars 0.0000000000
93 2.854 0.32 % 14.47 % 127.17 % 480.23 Million Dollars 727.14 Million Dollars 0.0000000000
94 4.574 -1.08 % -0.39 % -10.91 % 457.25 Million Dollars 35.62 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.1881 -0.63 % -0.95 % -11.28 % 449.59 Million Dollars 18.71 Million Dollars 0.0000000000
96
Lido DAO
(LDO)
0.5244 -1.09 % 0.03 % -12.68 % 443.94 Million Dollars 29.54 Million Dollars 0.0000000000
97 0.4860219642 -1.31 % 1.10 % -11.62 % 443.80 Million Dollars 22.61 Million Dollars 0.0000000000
98
Lighter
(LIT)
1.7394 -0.94 % -3.37 % -3.51 % 434.85 Million Dollars 131.83 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.6079 -1.25 % 1.50 % -17.42 % 425.18 Million Dollars 35.67 Million Dollars 0.0000000000
100 0.1586959363 -1.60 % 0.95 % 31.52 % 423.29 Million Dollars 232.13 Million Dollars 0.0000000000