Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,473.59 | -0.02 ↓ % | 1.38 ↑ % | -4.75 ↓ % | 1,807.65 Billion Dollars | 36.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.32 | 0.10 ↑ % | 1.69 ↑ % | -8.86 ↓ % | 360.55 Billion Dollars | 22.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.70 Billion Dollars | 87.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 899.01 | 0.07 ↑ % | 1.75 ↑ % | -3.43 ↓ % | 122.59 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9450 | -0.04 ↓ % | 1.27 ↑ % | -5.09 ↓ % | 118.23 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.11 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.00 | 0.34 ↑ % | 1.04 ↑ % | -10.12 ↓ % | 72.99 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987870339 | -0.09 ↓ % | -1.43 ↓ % | -2.84 ↓ % | 28.30 Billion Dollars | 736.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264013371 | 0.07 ↑ % | 1.77 ↑ % | -7.82 ↓ % | 21.29 Billion Dollars | 852.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3658039448 | -0.02 ↓ % | 1.74 ↑ % | -5.35 ↓ % | 13.18 Billion Dollars | 427.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.35 | 0.09 ↑ % | -0.26 ↓ % | -1.19 ↓ % | 11.92 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.06 | -0.68 ↓ % | 2.73 ↑ % | -19.12 ↓ % | 9.59 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | 0.11 ↑ % | 1.25 ↑ % | -8.94 ↓ % | 8.76 Billion Dollars | 273.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.05 ↓ % | -0.69 ↓ % | -0.05 ↓ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2162383725 | 0.28 ↑ % | 1.92 ↑ % | -2.82 ↓ % | 7.01 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.82 | 0.32 ↑ % | 7.67 ↑ % | -8.45 ↓ % | 6.89 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.04 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.57 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.81 | 0.46 ↑ % | 3.02 ↑ % | -9.38 ↓ % | 6.15 Billion Dollars | 421.13 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5138 | -0.07 ↓ % | 1.07 ↑ % | -13.92 ↓ % | 5.74 Billion Dollars | 591.76 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1520089072 | 2.63 ↑ % | 4.27 ↑ % | 24.31 ↑ % | 5.70 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.21 ↓ % | 1.97 ↑ % | -7.78 ↓ % | 5.32 Billion Dollars | 256.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.63 | 0.16 ↑ % | 0.98 ↑ % | -7.25 ↓ % | 5.27 Billion Dollars | 344.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111792137 | 0.13 ↑ % | 2.91 ↑ % | -4.46 ↓ % | 4.76 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080396 | 0.14 ↑ % | 2.57 ↑ % | -3.23 ↓ % | 4.74 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1735797351 | -0.37 ↓ % | 0.08 ↑ % | 3.26 ↑ % | 4.64 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0009 | 0.05 ↑ % | 0.23 ↑ % | 0.24 ↑ % | 4.02 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5412 | -0.02 ↓ % | -0.15 ↓ % | -9.20 ↓ % | 3.75 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922458668 | -0.13 ↓ % | 1.11 ↑ % | -8.45 ↓ % | 3.67 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9579 | 0.28 ↑ % | 1.81 ↑ % | -6.08 ↓ % | 3.25 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.928 | 0.18 ↑ % | 1.96 ↑ % | -5.72 ↓ % | 3.13 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8872 | -0.07 ↓ % | 1.02 ↑ % | -5.58 ↓ % | 2.89 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.30 | 0.09 ↑ % | 1.70 ↑ % | -11.52 ↓ % | 2.57 Billion Dollars | 86.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.639 | 0.15 ↑ % | -0.20 ↓ % | -3.17 ↓ % | 2.54 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.47 | -0.01 ↓ % | 1.68 ↑ % | -7.18 ↓ % | 2.44 Billion Dollars | 354.45 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,967.86 | -0.11 ↓ % | 1.10 ↑ % | 8.38 ↑ % | 2.19 Billion Dollars | 293.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.91 | 0.05 ↑ % | 0.89 ↑ % | -8.67 ↓ % | 2.18 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052100 | 0.64 ↑ % | 5.53 ↑ % | -10.96 ↓ % | 2.16 Billion Dollars | 390.41 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,983.84 | -0.09 ↓ % | 1.13 ↑ % | 8.37 ↑ % | 2.01 Billion Dollars | 521.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5799 | -0.69 ↓ % | -4.15 ↓ % | -1.39 ↓ % | 1.99 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5263 | -0.31 ↓ % | 0.53 ↑ % | -9.60 ↓ % | 1.96 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.538 | -0.92 ↓ % | -2.32 ↓ % | -14.86 ↓ % | 1.94 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | -0.03 ↓ % | 1.58 ↑ % | -5.73 ↓ % | 1.82 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3553429937 | -0.48 ↓ % | 3.82 ↑ % | -5.62 ↓ % | 1.73 Billion Dollars | 79.36 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6504 | 0.31 ↑ % | 6.98 ↑ % | -8.86 ↓ % | 1.67 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0679566693 | 1.11 ↑ % | 0.99 ↑ % | 5.59 ↑ % | 1.56 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1841993400 | -0.15 ↓ % | 0.11 ↑ % | -10.08 ↓ % | 1.54 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.790 | 0.02 ↑ % | 5.31 ↑ % | 4.36 ↑ % | 1.46 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.14 ↓ % | 1.46 ↑ % | -5.27 ↓ % | 1.43 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1785739075 | -0.15 ↓ % | 2.96 ↑ % | -17.86 ↓ % | 1.42 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1310590762 | 0.09 ↑ % | -1.07 ↓ % | -6.82 ↓ % | 1.38 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4793335168 | -0.18 ↓ % | 1.57 ↑ % | -12.73 ↓ % | 1.32 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5829 | -0.31 ↓ % | 1.67 ↑ % | -10.46 ↓ % | 1.21 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.391 | -0.26 ↓ % | 2.49 ↑ % | -2.08 ↓ % | 1.17 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.967 | 0.16 ↑ % | 0.96 ↑ % | -3.51 ↓ % | 1.15 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0408917515 | 0.15 ↑ % | 1.53 ↑ % | -8.18 ↓ % | 1.11 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | 0.11 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.084 | 0.13 ↑ % | 3.49 ↑ % | -6.31 ↓ % | 1.08 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1214250327 | -0.06 ↓ % | 2.99 ↑ % | -3.31 ↓ % | 1.08 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1803153568 | 0.24 ↑ % | 1.51 ↑ % | -12.72 ↓ % | 1.05 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3292 | -0.46 ↓ % | 1.38 ↑ % | -11.10 ↓ % | 982.21 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.881 | 0.00 ↓ % | 0.23 ↑ % | -8.61 ↓ % | 976.23 Million Dollars | 140.33 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.44 | 0.22 ↑ % | -0.22 ↓ % | 10.53 ↑ % | 971.08 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0563389466 | -1.23 ↓ % | -0.92 ↓ % | -11.78 ↓ % | 935.64 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104265048 | -0.22 ↓ % | 1.72 ↑ % | -9.47 ↓ % | 896.52 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.74 | 1.29 ↑ % | 11.46 ↑ % | -21.51 ↓ % | 889.12 Million Dollars | 378.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024989717 | 0.01 ↑ % | 0.80 ↑ % | -15.10 ↓ % | 884.64 Million Dollars | 131.55 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104575495 | 0.07 ↑ % | 1.20 ↑ % | -4.62 ↓ % | 867.70 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092402 | -0.16 ↓ % | 2.25 ↑ % | -12.73 ↓ % | 813.09 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.297 | 0.03 ↑ % | -6.09 ↓ % | -19.00 ↓ % | 801.84 Million Dollars | 128.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415977410 | -0.01 ↓ % | -0.33 ↓ % | -5.39 ↓ % | 793.92 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082651270 | -0.28 ↓ % | 0.97 ↑ % | -8.98 ↓ % | 715.87 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 699.21 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.319 | -0.27 ↓ % | 13.28 ↑ % | 42.46 ↑ % | 649.38 Million Dollars | 235.73 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9428 | -0.13 ↓ % | 1.25 ↑ % | -5.77 ↓ % | 649.05 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5927 | 0.07 ↑ % | 3.21 ↑ % | -1.53 ↓ % | 636.01 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100736598 | -0.08 ↓ % | 1.80 ↑ % | -16.18 ↓ % | 633.23 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1962322491 | 0.31 ↑ % | 1.94 ↑ % | -9.71 ↓ % | 626.06 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9482 | 0.30 ↑ % | 1.74 ↑ % | -4.46 ↓ % | 612.66 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3123702974 | -0.23 ↓ % | 1.70 ↑ % | -5.54 ↓ % | 607.28 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3148913921 | -0.37 ↓ % | -0.58 ↓ % | -13.07 ↓ % | 571.40 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8574 | -0.26 ↓ % | 3.65 ↑ % | -12.17 ↓ % | 562.56 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 86 | 0.2393123138 | -0.22 ↓ % | 0.94 ↑ % | -13.48 ↓ % | 551.02 Million Dollars | 39.71 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3703849288 | -0.32 ↓ % | 3.41 ↑ % | -11.91 ↓ % | 540.19 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508786190 | -0.44 ↓ % | -0.10 ↓ % | -12.97 ↓ % | 520.69 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2554416085 | 0.00 ↓ % | 3.00 ↑ % | -4.23 ↓ % | 508.07 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 503.78 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 90 | DoubleZero (2Z) | 0.1454683456 | 2.98 ↑ % | 15.90 ↑ % | 11.71 ↑ % | 504.98 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.97 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.849 | 0.53 ↑ % | 14.00 ↑ % | 128.62 ↑ % | 479.25 Million Dollars | 720.20 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.656 | 0.25 ↑ % | 1.37 ↑ % | -9.39 ↓ % | 465.47 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2014 | -0.40 ↓ % | 0.64 ↑ % | -10.61 ↓ % | 454.64 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4975393824 | -0.30 ↓ % | 3.49 ↑ % | -10.36 ↓ % | 454.32 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5323 | 0.21 ↑ % | 1.96 ↑ % | -11.63 ↓ % | 450.63 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7854 | -0.87 ↓ % | -1.06 ↓ % | -1.99 ↓ % | 446.34 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6184 | -0.10 ↓ % | 2.96 ↑ % | -16.16 ↓ % | 432.55 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1616992252 | -0.02 ↓ % | 2.81 ↑ % | 33.73 ↑ % | 431.30 Million Dollars | 227.58 Million Dollars | 0.0000000000 |
