Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,473.59 -0.02 % 1.38 % -4.75 % 1,807.65 Billion Dollars 36.97 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,987.32 0.10 % 1.69 % -8.86 % 360.55 Billion Dollars 22.07 Billion Dollars 0.0000000000
3 0.9988 0.00 % -0.03 % -0.06 % 186.70 Billion Dollars 87.46 Billion Dollars 0.0000000000
4
BNB
(BNB)
899.01 0.07 % 1.75 % -3.43 % 122.59 Billion Dollars 1.98 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9450 -0.04 % 1.27 % -5.09 % 118.23 Billion Dollars 2.32 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.01 % 73.11 Billion Dollars 13.58 Billion Dollars 0.0000000000
7
Solana
(SOL)
129.00 0.34 % 1.04 % -10.12 % 72.99 Billion Dollars 3.63 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2987870339 -0.09 % -1.43 % -2.84 % 28.30 Billion Dollars 736.37 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1264013371 0.07 % 1.77 % -7.82 % 21.29 Billion Dollars 852.03 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3658039448 -0.02 % 1.74 % -5.35 % 13.18 Billion Dollars 427.26 Million Dollars 0.0000000000
11 596.35 0.09 % -0.26 % -1.19 % 11.92 Billion Dollars 321.75 Million Dollars 0.0000000000
12
Monero
(XMR)
520.06 -0.68 % 2.73 % -19.12 % 9.59 Billion Dollars 101.23 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.37 0.11 % 1.25 % -8.94 % 8.76 Billion Dollars 273.40 Million Dollars 0.0000000000
14 8.904 -0.05 % -0.69 % -0.05 % 8.21 Billion Dollars 1.87 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2162383725 0.28 % 1.92 % -2.82 % 7.01 Billion Dollars 122.44 Million Dollars 0.0000000000
16 22.82 0.32 % 7.67 % -8.45 % 6.89 Billion Dollars 229.69 Million Dollars 0.0000000000
17 0.9991 0.04 % -0.02 % -0.06 % 6.57 Billion Dollars 174.23 Million Dollars 0.0000000000
18
Zcash
(ZEC)
372.81 0.46 % 3.02 % -9.38 % 6.15 Billion Dollars 421.13 Million Dollars 0.0000000000
19
Sui
(SUI)
1.5138 -0.07 % 1.07 % -13.92 % 5.74 Billion Dollars 591.76 Million Dollars 0.0000000000
20
Canton
(CC)
0.1520089072 2.63 % 4.27 % 24.31 % 5.70 Billion Dollars 20.39 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9997 0.03 % 0.01 % 0.02 % 5.36 Billion Dollars 100.32 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.34 -0.21 % 1.97 % -7.78 % 5.32 Billion Dollars 256.86 Million Dollars 0.0000000000
23
Litecoin
(LTC)
68.63 0.16 % 0.98 % -7.25 % 5.27 Billion Dollars 344.70 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1111792137 0.13 % 2.91 % -4.46 % 4.76 Billion Dollars 127.12 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000080396 0.14 % 2.57 % -3.23 % 4.74 Billion Dollars 91.11 Million Dollars 0.0000000000
26 0.1735797351 -0.37 % 0.08 % 3.26 % 4.64 Billion Dollars 92.87 Million Dollars 0.0000000000
27 1.0009 0.05 % 0.23 % 0.24 % 4.02 Billion Dollars 6.06 Billion Dollars 0.0000000000
28
Toncoin
(TON)
1.5412 -0.02 % -0.15 % -9.20 % 3.75 Billion Dollars 84.07 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.03 % 0.03 % 0.03 % 3.71 Billion Dollars 162.46 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0922458668 -0.13 % 1.11 % -8.45 % 3.67 Billion Dollars 12.86 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.9579 0.28 % 1.81 % -6.08 % 3.25 Billion Dollars 106.55 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.928 0.18 % 1.96 % -5.72 % 3.13 Billion Dollars 141.35 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8872 -0.07 % 1.02 % -5.58 % 2.89 Billion Dollars 77.34 Million Dollars 0.0000000000
34 242.30 0.09 % 1.70 % -11.52 % 2.57 Billion Dollars 86.75 Million Dollars 0.0000000000
35 3.639 0.15 % -0.20 % -3.17 % 2.54 Billion Dollars 35.40 Million Dollars 0.0000000000
36
Aave
(AAVE)
159.47 -0.01 % 1.68 % -7.18 % 2.44 Billion Dollars 354.45 Million Dollars 0.0000000000
37 4,967.86 -0.11 % 1.10 % 8.38 % 2.19 Billion Dollars 293.14 Million Dollars 0.0000000000
38
OKB
(OKB)
103.91 0.05 % 0.89 % -8.67 % 2.18 Billion Dollars 13.32 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000052100 0.64 % 5.53 % -10.96 % 2.16 Billion Dollars 390.41 Million Dollars 0.0000000000
40
PAX Gold
(PAXG)
4,983.84 -0.09 % 1.13 % 8.37 % 2.01 Billion Dollars 521.92 Million Dollars 0.0000000000
41 1.5799 -0.69 % -4.15 % -1.39 % 1.99 Billion Dollars 12.77 Million Dollars 0.0000000000
42 1.5263 -0.31 % 0.53 % -9.60 % 1.96 Billion Dollars 109.55 Million Dollars 0.0000000000
43 3.538 -0.92 % -2.32 % -14.86 % 1.94 Billion Dollars 98.50 Million Dollars 0.0000000000
44 11.73 -0.03 % 1.58 % -5.73 % 1.82 Billion Dollars 56.84 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3553429937 -0.48 % 3.82 % -5.62 % 1.73 Billion Dollars 79.36 Million Dollars 0.0000000000
46
Aster
(ASTER)
0.6504 0.31 % 6.98 % -8.86 % 1.67 Billion Dollars 150.33 Million Dollars 0.0000000000
47 0.9999 0.02 % 0.04 % 0.03 % 1.62 Billion Dollars 25.76 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0679566693 1.11 % 0.99 % 5.59 % 1.56 Billion Dollars 21.34 Million Dollars 0.0000000000
49
Pi
(PI)
0.1841993400 -0.15 % 0.11 % -10.08 % 1.54 Billion Dollars 11.12 Million Dollars 0.0000000000
50 5.790 0.02 % 5.31 % 4.36 % 1.46 Billion Dollars 13.32 Million Dollars 0.0000000000
51 10.83 -0.14 % 1.46 % -5.27 % 1.43 Billion Dollars 2.40 Million Dollars 0.0000000000
52
Ethena
(ENA)
0.1785739075 -0.15 % 2.96 % -17.86 % 1.42 Billion Dollars 123.15 Million Dollars 0.0000000000
53 0.1310590762 0.09 % -1.07 % -6.82 % 1.38 Billion Dollars 82.00 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9993 -0.02 % 0.01 % -0.04 % 1.34 Billion Dollars 96.96 Million Dollars 0.0000000000
55 0.4793335168 -0.18 % 1.57 % -12.73 % 1.32 Billion Dollars 80.67 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5829 -0.31 % 1.67 % -10.46 % 1.21 Billion Dollars 94.84 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.391 -0.26 % 2.49 % -2.08 % 1.17 Billion Dollars 47.63 Million Dollars 0.0000000000
58 9.967 0.16 % 0.96 % -3.51 % 1.15 Billion Dollars 3.21 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0408917515 0.15 % 1.53 % -8.18 % 1.11 Billion Dollars 24.32 Million Dollars 0.0000000000
60
USDD
(USDD)
0.9990 0.11 % 0.01 % 0.01 % 1.09 Billion Dollars 4.76 Million Dollars 0.0000000000
61
Render
(RENDER)
2.084 0.13 % 3.49 % -6.31 % 1.08 Billion Dollars 79.43 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1214250327 -0.06 % 2.99 % -3.31 % 1.08 Billion Dollars 37.58 Million Dollars 0.0000000000
63
Arbitrum
(ARB)
0.1803153568 0.24 % 1.51 % -12.72 % 1.05 Billion Dollars 86.82 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.3292 -0.46 % 1.38 % -11.10 % 982.21 Million Dollars 118.56 Million Dollars 0.0000000000
65 4.881 0.00 % 0.23 % -8.61 % 976.23 Million Dollars 140.33 Million Dollars 0.0000000000
66
Quant
(QNT)
80.44 0.22 % -0.22 % 10.53 % 971.08 Million Dollars 13.08 Million Dollars 0.0000000000
67
Midnight
(NIGHT)
0.0563389466 -1.23 % -0.92 % -11.78 % 935.64 Million Dollars 21.79 Million Dollars 0.0000000000
68
VeChain
(VET)
0.0104265048 -0.22 % 1.72 % -9.47 % 896.52 Million Dollars 21.26 Million Dollars 0.0000000000
69
Dash
(DASH)
70.74 1.29 % 11.46 % -21.51 % 889.12 Million Dollars 378.41 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0024989717 0.01 % 0.80 % -15.10 % 884.64 Million Dollars 131.55 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0104575495 0.07 % 1.20 % -4.62 % 867.70 Million Dollars 4.50 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000092402 -0.16 % 2.25 % -12.73 % 813.09 Million Dollars 76.74 Million Dollars 0.0000000000
73
Story
(IP)
2.297 0.03 % -6.09 % -19.00 % 801.84 Million Dollars 128.57 Million Dollars 0.0000000000
74 0.0415977410 -0.01 % -0.33 % -5.39 % 793.92 Million Dollars 41.30 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1082651270 -0.28 % 0.97 % -8.98 % 715.87 Million Dollars 33.48 Million Dollars 0.0000000000
76 0.9990 0.03 % 0.00 % -0.04 % 699.21 Million Dollars 33.93 Million Dollars 0.0000000000
77 2.319 -0.27 % 13.28 % 42.46 % 649.38 Million Dollars 235.73 Million Dollars 0.0000000000
78 1.9428 -0.13 % 1.25 % -5.77 % 649.05 Million Dollars 37.21 Million Dollars 0.0000000000
79
Tezos
(XTZ)
0.5927 0.07 % 3.21 % -1.53 % 636.01 Million Dollars 33.58 Million Dollars 0.0000000000
80 0.0100736598 -0.08 % 1.80 % -16.18 % 633.23 Million Dollars 110.74 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1962322491 0.31 % 1.94 % -9.71 % 626.06 Million Dollars 17.85 Million Dollars 0.0000000000
82
Nexo
(NEXO)
0.9482 0.30 % 1.74 % -4.46 % 612.66 Million Dollars 8.94 Million Dollars 0.0000000000
83 0.3123702974 -0.23 % 1.70 % -5.54 % 607.28 Million Dollars 74.31 Million Dollars 0.0000000000
84
Stacks
(STX)
0.3148913921 -0.37 % -0.58 % -13.07 % 571.40 Million Dollars 16.35 Million Dollars 0.0000000000
85 0.8574 -0.26 % 3.65 % -12.17 % 562.56 Million Dollars 87.67 Million Dollars 0.0000000000
86 0.2393123138 -0.22 % 0.94 % -13.48 % 551.02 Million Dollars 39.71 Million Dollars 0.0000000000
87 0.3703849288 -0.32 % 3.41 % -11.91 % 540.19 Million Dollars 53.77 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0508786190 -0.44 % -0.10 % -12.97 % 520.69 Million Dollars 93.18 Million Dollars 0.0000000000
89 0.2554416085 0.00 % 3.00 % -4.23 % 508.07 Million Dollars 23.59 Million Dollars 0.0000000000
91 0.9984 0.04 % 0.00 % -0.08 % 503.78 Million Dollars 3.19 Billion Dollars 0.0000000000
90 0.1454683456 2.98 % 15.90 % 11.71 % 504.98 Million Dollars 53.84 Million Dollars 0.0000000000
92
TrueUSD
(TUSD)
0.9989 0.04 % 0.02 % -0.05 % 493.97 Million Dollars 12.20 Million Dollars 0.0000000000
93 2.849 0.53 % 14.00 % 128.62 % 479.25 Million Dollars 720.20 Million Dollars 0.0000000000
94 4.656 0.25 % 1.37 % -9.39 % 465.47 Million Dollars 35.07 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.2014 -0.40 % 0.64 % -10.61 % 454.64 Million Dollars 18.63 Million Dollars 0.0000000000
96 0.4975393824 -0.30 % 3.49 % -10.36 % 454.32 Million Dollars 21.41 Million Dollars 0.0000000000
97
Lido DAO
(LDO)
0.5323 0.21 % 1.96 % -11.63 % 450.63 Million Dollars 28.21 Million Dollars 0.0000000000
98
Lighter
(LIT)
1.7854 -0.87 % -1.06 % -1.99 % 446.34 Million Dollars 133.99 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.6184 -0.10 % 2.96 % -16.16 % 432.55 Million Dollars 35.54 Million Dollars 0.0000000000
100 0.1616992252 -0.02 % 2.81 % 33.73 % 431.30 Million Dollars 227.58 Million Dollars 0.0000000000