Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,896.17 | -0.40 ↓ % | 0.15 ↑ % | -5.06 ↓ % | 1,796.11 Billion Dollars | 38.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.99 | -0.78 ↓ % | 0.21 ↑ % | -9.50 ↓ % | 356.65 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.69 Billion Dollars | 89.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.11 | -0.59 ↓ % | 0.63 ↑ % | -3.86 ↓ % | 121.78 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9222 | -0.89 ↓ % | -0.32 ↓ % | -6.19 ↓ % | 116.85 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.17 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.82 | -0.63 ↓ % | -1.08 ↓ % | -10.98 ↓ % | 72.33 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983177543 | -0.04 ↓ % | -2.06 ↓ % | -3.38 ↓ % | 28.25 Billion Dollars | 727.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247045590 | -0.87 ↓ % | 0.13 ↑ % | -8.57 ↓ % | 21.01 Billion Dollars | 894.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3613191076 | -0.83 ↓ % | 0.12 ↑ % | -6.26 ↓ % | 13.02 Billion Dollars | 438.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.53 | -0.82 ↓ % | -1.73 ↓ % | -1.53 ↓ % | 11.80 Billion Dollars | 326.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.79 | -1.10 ↓ % | -1.40 ↓ % | -18.31 ↓ % | 9.51 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.77 ↓ % | -0.20 ↓ % | -9.60 ↓ % | 8.67 Billion Dollars | 278.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | -0.04 ↓ % | -0.77 ↓ % | -0.06 ↓ % | 8.20 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117729175 | -1.42 ↓ % | -0.40 ↓ % | -4.78 ↓ % | 6.87 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.35 | -1.83 ↓ % | 4.27 ↑ % | -9.54 ↓ % | 6.75 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.55 | -1.11 ↓ % | 1.25 ↑ % | -9.84 ↓ % | 6.10 Billion Dollars | 428.51 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4933 | -1.01 ↓ % | -0.71 ↓ % | -14.93 ↓ % | 5.66 Billion Dollars | 609.81 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490256104 | -0.86 ↓ % | 1.00 ↑ % | 20.34 ↑ % | 5.59 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -1.09 ↓ % | 0.02 ↑ % | -8.75 ↓ % | 5.24 Billion Dollars | 263.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.81 | -0.85 ↓ % | -0.66 ↓ % | -8.20 ↓ % | 5.21 Billion Dollars | 347.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100055686 | -0.89 ↓ % | 1.48 ↑ % | -5.50 ↓ % | 4.71 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079131 | -1.36 ↓ % | 0.59 ↑ % | -4.89 ↓ % | 4.66 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1734359411 | 0.16 ↑ % | -0.25 ↓ % | 3.25 ↑ % | 4.64 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0006 | -0.01 ↓ % | 0.18 ↑ % | 0.19 ↑ % | 4.09 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5246 | -0.67 ↓ % | -1.20 ↓ % | -10.35 ↓ % | 3.71 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.71 Billion Dollars | 162.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0917028588 | -0.40 ↓ % | 0.08 ↑ % | -8.84 ↓ % | 3.65 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9238 | -1.19 ↓ % | -0.51 ↓ % | -7.83 ↓ % | 3.19 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.868 | -0.86 ↓ % | 0.47 ↑ % | -6.77 ↓ % | 3.09 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8814 | -0.42 ↓ % | -0.05 ↓ % | -5.82 ↓ % | 2.87 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | 0.00 ↑ % | -0.20 ↓ % | -3.32 ↓ % | 2.54 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.69 | -1.15 ↓ % | -0.14 ↓ % | -12.51 ↓ % | 2.53 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.16 | -1.10 ↓ % | -0.27 ↓ % | -8.51 ↓ % | 2.41 Billion Dollars | 360.41 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,974.61 | 0.02 ↑ % | 1.11 ↑ % | 8.41 ↑ % | 2.19 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.03 | -0.57 ↓ % | -0.13 ↓ % | -9.38 ↓ % | 2.16 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050629 | -2.14 ↓ % | 1.89 ↑ % | -13.30 ↓ % | 2.09 Billion Dollars | 407.76 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,991.05 | 0.07 ↑ % | 1.13 ↑ % | 8.44 ↑ % | 2.01 Billion Dollars | 508.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5850 | 0.00 ↓ % | -4.51 ↓ % | -0.56 ↓ % | 2.00 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5051 | -0.86 ↓ % | -1.05 ↓ % | -10.73 ↓ % | 1.94 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.450 | -1.54 ↓ % | -4.71 ↓ % | -15.57 ↓ % | 1.89 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.62 | -0.70 ↓ % | 0.66 ↑ % | -6.45 ↓ % | 1.80 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3492843605 | -1.27 ↓ % | 2.41 ↑ % | -6.67 ↓ % | 1.70 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6340 | -1.69 ↓ % | 3.85 ↑ % | -10.07 ↓ % | 1.63 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826105328 | -0.62 ↓ % | -0.60 ↓ % | -10.81 ↓ % | 1.53 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0660275997 | -2.17 ↓ % | -1.87 ↓ % | 2.24 ↑ % | 1.52 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.801 | 0.45 ↑ % | 2.87 ↑ % | 5.04 ↑ % | 1.46 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.47 ↓ % | 0.35 ↑ % | -5.14 ↓ % | 1.42 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1754589538 | -1.26 ↓ % | 0.91 ↑ % | -18.94 ↓ % | 1.40 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1284895395 | -1.43 ↓ % | -3.96 ↓ % | -9.02 ↓ % | 1.36 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4704446672 | -1.23 ↓ % | -0.35 ↓ % | -13.98 ↓ % | 1.30 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5577 | -1.16 ↓ % | 0.29 ↑ % | -11.83 ↓ % | 1.19 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.364 | -0.80 ↓ % | 0.68 ↑ % | -3.39 ↓ % | 1.16 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.900 | -0.50 ↓ % | 0.29 ↑ % | -3.80 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0402393057 | -0.97 ↓ % | -0.25 ↓ % | -9.46 ↓ % | 1.09 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.09 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1204742361 | -0.28 ↓ % | 1.82 ↑ % | -4.85 ↓ % | 1.07 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.040 | -1.37 ↓ % | 0.76 ↑ % | -7.64 ↓ % | 1.06 Billion Dollars | 79.93 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1772090769 | -1.21 ↓ % | -0.08 ↓ % | -14.08 ↓ % | 1.03 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.846 | -0.83 ↓ % | -0.60 ↓ % | -9.11 ↓ % | 969.23 Million Dollars | 143.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3091 | -1.03 ↓ % | -0.34 ↓ % | -12.11 ↓ % | 967.37 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 78.87 | -1.64 ↓ % | -1.48 ↓ % | 7.84 ↑ % | 952.20 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0559412527 | -0.11 ↓ % | -1.35 ↓ % | -11.73 ↓ % | 929.04 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102661656 | -1.05 ↓ % | -0.30 ↓ % | -10.42 ↓ % | 882.74 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.02 | -0.48 ↓ % | 8.80 ↑ % | -20.39 ↓ % | 880.09 Million Dollars | 372.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104310886 | -0.31 ↓ % | 0.31 ↑ % | -5.14 ↓ % | 865.50 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024041980 | -3.17 ↓ % | -3.98 ↓ % | -16.84 ↓ % | 851.09 Million Dollars | 139.53 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090431 | -1.44 ↓ % | -0.28 ↓ % | -14.44 ↓ % | 795.75 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0415833447 | 0.09 ↑ % | -1.56 ↓ % | -5.55 ↓ % | 793.65 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.253 | -1.37 ↓ % | -7.85 ↓ % | -17.89 ↓ % | 786.46 Million Dollars | 130.34 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072711252 | -0.65 ↓ % | -0.08 ↓ % | -9.32 ↓ % | 709.30 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 698.94 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.305 | -1.16 ↓ % | 15.04 ↑ % | 42.10 ↑ % | 645.54 Million Dollars | 228.84 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9281 | -0.63 ↓ % | -0.55 ↓ % | -6.21 ↓ % | 644.16 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5852 | -0.75 ↓ % | 2.00 ↑ % | -2.65 ↓ % | 627.93 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098801723 | -1.28 ↓ % | -0.66 ↓ % | -17.46 ↓ % | 621.07 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1933888189 | -1.02 ↓ % | -0.13 ↓ % | -11.69 ↓ % | 616.99 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9474 | 0.36 ↑ % | 1.33 ↑ % | -4.48 ↓ % | 612.16 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3053998470 | -1.48 ↓ % | -0.58 ↓ % | -7.69 ↓ % | 593.73 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3087061314 | -1.34 ↓ % | -2.46 ↓ % | -14.90 ↓ % | 560.18 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8395 | -1.57 ↓ % | 0.55 ↑ % | -13.59 ↓ % | 550.84 Million Dollars | 89.46 Million Dollars | 0.0000000000 |
| 86 | 0.2348418900 | -1.40 ↓ % | -0.59 ↓ % | -14.40 ↓ % | 540.73 Million Dollars | 39.73 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3640515516 | -1.19 ↓ % | 2.14 ↑ % | -13.07 ↓ % | 530.99 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502273999 | -0.93 ↓ % | -0.97 ↓ % | -12.77 ↓ % | 514.03 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 503.64 Million Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2500970729 | -1.38 ↓ % | 0.59 ↑ % | -6.46 ↓ % | 497.44 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1427279794 | -1.46 ↓ % | 13.62 ↑ % | 7.15 ↑ % | 495.47 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.854 | 0.32 ↑ % | 14.47 ↑ % | 127.17 ↑ % | 480.23 Million Dollars | 727.14 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.574 | -1.08 ↓ % | -0.39 ↓ % | -10.91 ↓ % | 457.25 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1881 | -0.63 ↓ % | -0.95 ↓ % | -11.28 ↓ % | 449.59 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5244 | -1.09 ↓ % | 0.03 ↑ % | -12.68 ↓ % | 443.94 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4860219642 | -1.31 ↓ % | 1.10 ↑ % | -11.62 ↓ % | 443.80 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7394 | -0.94 ↓ % | -3.37 ↓ % | -3.51 ↓ % | 434.85 Million Dollars | 131.83 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6079 | -1.25 ↓ % | 1.50 ↑ % | -17.42 ↓ % | 425.18 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1586959363 | -1.60 ↓ % | 0.95 ↑ % | 31.52 ↑ % | 423.29 Million Dollars | 232.13 Million Dollars | 0.0000000000 |
