Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,377.18 | 0.14 ↑ % | -2.16 ↓ % | 0.70 ↑ % | 1,804.06 Billion Dollars | 81.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.79 | 0.16 ↑ % | -4.88 ↓ % | 1.62 ↑ % | 373.04 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 80.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.79 | 0.32 ↑ % | -0.61 ↓ % | -0.12 ↓ % | 122.14 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.023 | 0.27 ↑ % | -0.54 ↓ % | -0.79 ↓ % | 122.05 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.92 | 0.17 ↑ % | -3.06 ↓ % | -0.69 ↓ % | 74.69 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743269591 | -0.12 ↓ % | -2.04 ↓ % | -4.27 ↓ % | 25.97 Billion Dollars | 510.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376228109 | 0.17 ↑ % | -2.23 ↓ % | -1.78 ↓ % | 23.10 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102969677 | -0.12 ↓ % | -2.73 ↓ % | -1.48 ↓ % | 14.73 Billion Dollars | 697.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.82 | -0.25 ↓ % | 0.02 ↑ % | 1.83 ↑ % | 11.62 Billion Dollars | 304.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.56 | 0.34 ↑ % | -3.39 ↓ % | -8.19 ↓ % | 9.61 Billion Dollars | 294.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.25 ↑ % | -2.16 ↓ % | 0.35 ↑ % | 9.56 Billion Dollars | 535.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.27 ↓ % | -0.01 ↓ % | -0.61 ↓ % | 8.76 Billion Dollars | 792.66 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396574068 | 0.33 ↑ % | -2.26 ↓ % | -0.88 ↓ % | 7.75 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 463.06 | 0.64 ↑ % | 0.91 ↑ % | 31.63 ↑ % | 7.61 Billion Dollars | 763.08 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.44 | 0.70 ↑ % | -1.80 ↓ % | 4.45 ↑ % | 7.53 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.38 | 0.34 ↑ % | -0.71 ↓ % | 2.10 ↑ % | 6.31 Billion Dollars | 375.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5797 | 0.03 ↑ % | -3.27 ↓ % | 1.60 ↑ % | 5.90 Billion Dollars | 734.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.27 ↑ % | -3.19 ↓ % | -0.90 ↓ % | 5.68 Billion Dollars | 329.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1256515384 | 0.22 ↑ % | -3.47 ↓ % | -6.20 ↓ % | 5.34 Billion Dollars | 139.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083526 | 0.37 ↑ % | -1.16 ↓ % | 0.69 ↑ % | 4.92 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2657 | 1.13 ↑ % | 7.61 ↑ % | 16.18 ↑ % | 4.12 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6187 | 0.43 ↑ % | -1.45 ↓ % | 1.94 ↑ % | 3.96 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444678638 | 0.10 ↑ % | -1.21 ↓ % | -4.50 ↓ % | 3.86 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006150529 | 0.40 ↑ % | -0.97 ↓ % | -3.65 ↓ % | 3.76 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.411 | -0.05 ↓ % | -2.49 ↓ % | -1.94 ↓ % | 3.41 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | 0.59 ↑ % | -1.59 ↓ % | -4.04 ↓ % | 3.35 Billion Dollars | 185.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.27 | -0.12 ↓ % | -2.08 ↓ % | 6.33 ↑ % | 3.10 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.01 | -0.23 ↓ % | -5.32 ↓ % | 5.48 ↑ % | 2.97 Billion Dollars | 361.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 366.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709027571 | 0.48 ↑ % | -5.09 ↓ % | 15.57 ↑ % | 2.56 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.03 ↑ % | -0.72 ↓ % | 3.45 ↑ % | 2.51 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.23 | 0.14 ↑ % | -1.38 ↓ % | 10.02 ↑ % | 2.42 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6514 | 0.66 ↑ % | -1.99 ↓ % | -1.98 ↓ % | 2.12 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9537 | -0.17 ↓ % | 0.37 ↑ % | -5.21 ↓ % | 2.11 Billion Dollars | 192.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6431 | 1.93 ↑ % | 2.83 ↑ % | 24.39 ↑ % | 2.05 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | 0.61 ↑ % | -0.92 ↓ % | -1.13 ↓ % | 2.02 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487711126 | -0.01 ↓ % | -6.18 ↓ % | -4.51 ↓ % | 1.91 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043839 | 0.65 ↑ % | -4.90 ↓ % | -0.37 ↓ % | 1.84 Billion Dollars | 337.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.262 | 0.60 ↑ % | -4.29 ↓ % | -8.30 ↓ % | 1.77 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086917604 | 0.43 ↑ % | -0.12 ↓ % | -7.86 ↓ % | 1.74 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.12 | 0.00 ↓ % | 0.71 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.33 | 0.01 ↑ % | 0.62 ↑ % | 2.37 ↑ % | 1.47 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4629474350 | 0.32 ↑ % | -2.41 ↓ % | -1.13 ↓ % | 1.46 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5869 | 0.74 ↑ % | -1.85 ↓ % | 1.39 ↑ % | 1.44 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.33 ↑ % | -1.37 ↓ % | 4.69 ↑ % | 1.38 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578137914 | 0.20 ↑ % | 3.04 ↑ % | 9.21 ↑ % | 1.32 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202429085 | 0.52 ↑ % | -1.03 ↓ % | -0.59 ↓ % | 1.27 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463214710 | 0.38 ↑ % | -2.38 ↓ % | -12.54 ↓ % | 1.25 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6636 | 1.39 ↑ % | -3.42 ↓ % | -4.47 ↓ % | 1.24 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076637510 | 0.70 ↑ % | -2.16 ↓ % | 2.25 ↑ % | 1.17 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | 0.05 ↑ % | -1.13 ↓ % | -2.16 ↓ % | 1.12 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223733453 | 0.46 ↑ % | -5.43 ↓ % | -8.12 ↓ % | 1.08 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.169 | 0.58 ↑ % | -0.74 ↓ % | -1.80 ↓ % | 1.05 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117723244 | 0.81 ↑ % | -2.24 ↓ % | -7.00 ↓ % | 1.01 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123880255 | 0.09 ↑ % | -1.74 ↓ % | -5.07 ↓ % | 995.98 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.19 | -0.04 ↓ % | 0.67 ↑ % | -9.71 ↓ % | 992.21 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027782855 | 0.23 ↑ % | -2.63 ↓ % | -4.20 ↓ % | 983.51 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3488 | 0.62 ↑ % | -2.89 ↓ % | -9.38 ↓ % | 979.26 Million Dollars | 152.41 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495760471 | 0.64 ↑ % | 0.40 ↑ % | 0.55 ↑ % | 918.34 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.49 ↑ % | -1.50 ↓ % | 1.98 ↑ % | 833.61 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1296435826 | -0.11 ↓ % | -2.29 ↓ % | 2.17 ↑ % | 825.83 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5583 | 0.68 ↑ % | -3.23 ↓ % | -3.39 ↓ % | 808.10 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.61 ↑ % | -0.32 ↓ % | 1.85 ↑ % | 780.28 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093306 | 0.80 ↑ % | -3.60 ↓ % | 2.54 ↑ % | 772.15 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.221 | 0.29 ↑ % | -2.42 ↓ % | -2.14 ↓ % | 747.70 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 745.95 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 696.21 Million Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108639919 | 0.09 ↑ % | -2.87 ↓ % | 0.32 ↑ % | 682.91 Million Dollars | 134.17 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8922 | 0.61 ↑ % | -6.49 ↓ % | -14.88 ↓ % | 641.99 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2045862623 | 0.53 ↑ % | -4.81 ↓ % | -10.95 ↓ % | 641.78 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9781 | -0.05 ↓ % | -1.47 ↓ % | 1.22 ↑ % | 632.01 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3115847164 | 1.01 ↑ % | -0.10 ↓ % | 2.70 ↑ % | 605.75 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.23 | 0.14 ↑ % | -2.56 ↓ % | -1.70 ↓ % | 578.57 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4030497882 | 1.87 ↑ % | 1.05 ↑ % | 3.55 ↑ % | 573.64 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 82 | 0.2393376187 | 0.39 ↑ % | -0.70 ↓ % | 1.87 ↑ % | 553.36 Million Dollars | 68.10 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6075 | -0.03 ↓ % | -2.93 ↓ % | -7.45 ↓ % | 551.67 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2736894937 | 1.20 ↑ % | -2.28 ↓ % | -5.59 ↓ % | 544.36 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5843 | 0.46 ↑ % | -6.22 ↓ % | -9.69 ↓ % | 543.94 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.431 | 1.38 ↑ % | -2.86 ↓ % | -1.78 ↓ % | 542.97 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4990228688 | 0.31 ↑ % | 0.01 ↑ % | 4.20 ↑ % | 533.20 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5929 | 0.60 ↑ % | -1.86 ↓ % | 3.50 ↑ % | 529.81 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8006 | 0.22 ↑ % | -4.38 ↓ % | -5.15 ↓ % | 525.24 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2894283192 | 0.67 ↑ % | -2.19 ↓ % | -1.74 ↓ % | 525.20 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050780446 | 0.12 ↑ % | -1.13 ↓ % | -4.14 ↓ % | 504.53 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5830 | 1.52 ↑ % | -1.27 ↓ % | 2.20 ↑ % | 497.54 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.14 ↓ % | -0.14 ↓ % | 492.65 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8041 | 0.35 ↑ % | -2.33 ↓ % | 1.93 ↑ % | 489.43 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052541423 | 0.02 ↑ % | 12.09 ↑ % | -1.20 ↓ % | 479.33 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745652030 | -0.09 ↓ % | -2.08 ↓ % | -3.08 ↓ % | 461.68 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049083426 | 0.88 ↑ % | -3.11 ↓ % | -11.07 ↓ % | 446.70 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467991 | 0.86 ↑ % | -2.55 ↓ % | 3.88 ↑ % | 446.42 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410501424 | 0.57 ↑ % | -7.78 ↓ % | -9.74 ↓ % | 436.27 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1495 | -0.28 ↓ % | -6.16 ↓ % | -10.73 ↓ % | 431.02 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
