Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,744.22 | -0.67 ↓ % | 1.92 ↑ % | 2.89 ↑ % | 1,792.25 Billion Dollars | 43.84 Billion Dollars | 76,532.26 |
| 2 | Ethereum (ETH) | 3,110.12 | -0.37 ↓ % | 4.16 ↑ % | 6.50 ↑ % | 375.38 Billion Dollars | 23.98 Billion Dollars | 2,652.26 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 187.02 Billion Dollars | 91.32 Billion Dollars | 0.8524 |
| 4 | BNB (BNB) | 880.33 | -0.75 ↓ % | 2.47 ↑ % | 5.67 ↑ % | 121.25 Billion Dollars | 2.16 Billion Dollars | 750.73 |
| 5 | XRP (XRP) | 1.9755 | -0.74 ↓ % | 5.80 ↑ % | 7.06 ↑ % | 119.86 Billion Dollars | 3.00 Billion Dollars | 1.6846 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 75.33 Billion Dollars | 11.86 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 130.73 | -0.62 ↓ % | 4.37 ↑ % | 7.06 ↑ % | 73.62 Billion Dollars | 4.25 Billion Dollars | 111.49 |
| 8 | TRON (TRX) | 0.2866463026 | -0.16 ↓ % | 0.59 ↑ % | 3.21 ↑ % | 27.14 Billion Dollars | 502.60 Million Dollars | 0.2444468073 |
| 9 | Dogecoin (DOGE) | 0.1384826944 | -0.23 ↓ % | 10.76 ↑ % | 13.47 ↑ % | 23.29 Billion Dollars | 2.66 Billion Dollars | 0.1180955491 |
| 10 | Cardano (ADA) | 0.3825176765 | -1.25 ↓ % | 8.74 ↑ % | 9.41 ↑ % | 13.75 Billion Dollars | 911.61 Million Dollars | 0.3262041892 |
| 11 | Bitcoin Cash (BCH) | 614.02 | 0.31 ↑ % | 4.37 ↑ % | 2.60 ↑ % | 12.27 Billion Dollars | 425.37 Million Dollars | 523.62 |
| 12 | Chainlink (LINK) | 13.20 | -0.54 ↓ % | 6.17 ↑ % | 8.52 ↑ % | 9.35 Billion Dollars | 815.53 Million Dollars | 11.26 |
| 13 | UNUS SED LEO (LEO) | 9.576 | -0.86 ↓ % | 0.24 ↑ % | 13.26 ↑ % | 8.83 Billion Dollars | 635.04 Thousand Dollar | 8.166 |
| 14 | Hyperliquid (HYPE) | 24.59 | 0.11 ↑ % | 0.90 ↑ % | -1.33 ↓ % | 8.34 Billion Dollars | 218.67 Million Dollars | 20.97 |
| 15 | Zcash (ZEC) | 488.80 | -0.16 ↓ % | -6.14 ↓ % | 10.83 ↑ % | 8.05 Billion Dollars | 657.03 Million Dollars | 416.84 |
| 16 | Monero (XMR) | 420.67 | -0.19 ↓ % | -0.09 ↓ % | -4.34 ↓ % | 7.76 Billion Dollars | 72.05 Million Dollars | 358.74 |
| 17 | Stellar (XLM) | 0.2154561495 | -0.93 ↓ % | 4.83 ↑ % | 0.83 ↑ % | 6.98 Billion Dollars | 185.87 Million Dollars | 0.1837371260 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 82.51 Million Dollars | 0.8521 |
| 19 | Litecoin (LTC) | 81.09 | -0.27 ↓ % | 2.64 ↑ % | 5.71 ↑ % | 6.22 Billion Dollars | 353.96 Million Dollars | 69.15 |
| 20 | Sui (SUI) | 1.5668 | -0.33 ↓ % | 8.78 ↑ % | 13.00 ↑ % | 5.94 Billion Dollars | 720.98 Million Dollars | 1.3362 |
| 21 | Avalanche (AVAX) | 13.56 | -0.44 ↓ % | 4.02 ↑ % | 9.85 ↑ % | 5.83 Billion Dollars | 587.57 Million Dollars | 11.56 |
| 22 | Canton (CC) | 0.1489287121 | -2.81 ↓ % | -0.47 ↓ % | 52.53 ↑ % | 5.49 Billion Dollars | 42.63 Million Dollars | 0.1270037250 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.23 Million Dollars | 0.8526 |
| 24 | Hedera (HBAR) | 0.1188787476 | -0.99 ↓ % | 5.74 ↑ % | 6.56 ↑ % | 5.09 Billion Dollars | 195.93 Million Dollars | 0.1013776562 |
| 25 | Shiba Inu (SHIB) | 0.0000080301 | -1.94 ↓ % | 9.62 ↑ % | 12.97 ↑ % | 4.73 Billion Dollars | 202.20 Million Dollars | 0.0000068480 |
| 26 | Toncoin (TON) | 1.8471 | -0.96 ↓ % | 9.39 ↑ % | 20.78 ↑ % | 4.46 Billion Dollars | 185.40 Million Dollars | 1.5751 |
| 27 | World Liberty Financial (WLFI) | 0.1527524735 | -0.96 ↓ % | 4.28 ↑ % | 7.80 ↑ % | 4.08 Billion Dollars | 88.26 Million Dollars | 0.1302645599 |
| 28 | Uniswap (UNI) | 5.960 | 0.01 ↑ % | 3.30 ↑ % | 2.33 ↑ % | 3.76 Billion Dollars | 316.75 Million Dollars | 5.083 |
| 29 | Cronos (CRO) | 0.0960318725 | -0.77 ↓ % | 3.91 ↑ % | 4.47 ↑ % | 3.71 Billion Dollars | 18.93 Million Dollars | 0.0818942523 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 3.61 Billion Dollars | 196.18 Million Dollars | 0.8527 |
| 31 | Polkadot (DOT) | 2.049 | 0.00 ↑ % | 3.46 ↑ % | 19.63 ↑ % | 3.38 Billion Dollars | 229.20 Million Dollars | 1.7472 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.05 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 3.29 Billion Dollars | 1.24 Billion Dollars | 0.8529 |
| 33 | Mantle (MNT) | 1.0054 | 0.00 ↑ % | 4.17 ↑ % | -3.01 ↓ % | 3.27 Billion Dollars | 56.10 Million Dollars | 0.8574 |
| 34 | Bittensor (TAO) | 244.83 | 0.19 ↑ % | 8.12 ↑ % | 13.05 ↑ % | 2.59 Billion Dollars | 134.98 Million Dollars | 208.78 |
| 35 | Pepe (PEPE) | 0.0000059166 | -0.48 ↓ % | 29.38 ↑ % | 47.60 ↑ % | 2.49 Billion Dollars | 1.69 Billion Dollars | 0.0000050456 |
| 36 | Bitget Token (BGB) | 3.494 | -0.01 ↓ % | 0.11 ↑ % | 1.49 ↑ % | 2.44 Billion Dollars | 40.05 Million Dollars | 2.980 |
| 37 | Aave (AAVE) | 155.55 | -0.45 ↓ % | 5.49 ↑ % | 0.63 ↑ % | 2.38 Billion Dollars | 204.08 Million Dollars | 132.65 |
| 38 | OKB (OKB) | 112.26 | -0.43 ↓ % | 2.26 ↑ % | 4.38 ↑ % | 2.36 Billion Dollars | 26.51 Million Dollars | 95.73 |
| 39 | NEAR Protocol (NEAR) | 1.6721 | 0.54 ↑ % | 4.65 ↑ % | 9.74 ↑ % | 2.15 Billion Dollars | 189.32 Million Dollars | 1.4259 |
| 40 | Ethereum Classic (ETC) | 12.34 | -0.46 ↓ % | 3.33 ↑ % | 5.43 ↑ % | 1.91 Billion Dollars | 78.42 Million Dollars | 10.52 |
| 41 | MemeCore (M) | 1.5204 | -0.06 ↓ % | -2.12 ↓ % | 9.48 ↑ % | 1.90 Billion Dollars | 15.90 Million Dollars | 1.2966 |
| 42 | Aster (ASTER) | 0.7441 | -0.90 ↓ % | 6.05 ↑ % | 6.04 ↑ % | 1.86 Billion Dollars | 182.43 Million Dollars | 0.6345 |
| 43 | Ethena (ENA) | 0.2347701104 | 0.26 ↑ % | 10.62 ↑ % | 12.55 ↑ % | 1.81 Billion Dollars | 221.58 Million Dollars | 0.2002077243 |
| 44 | Tether Gold (XAUt) | 4,324.81 | -0.14 ↓ % | -0.16 ↓ % | -4.62 ↓ % | 1.77 Billion Dollars | 201.69 Million Dollars | 3,688.12 |
| 45 | Pi (PI) | 0.2067106361 | -0.23 ↓ % | 1.06 ↑ % | 0.94 ↑ % | 1.73 Billion Dollars | 9.24 Million Dollars | 0.1762791097 |
| 46 | Internet Computer (ICP) | 3.071 | -0.11 ↓ % | 0.80 ↑ % | 2.78 ↑ % | 1.68 Billion Dollars | 92.83 Million Dollars | 2.619 |
| 47 | PAX Gold (PAXG) | 4,331.28 | -0.07 ↓ % | -0.16 ↓ % | -4.79 ↓ % | 1.62 Billion Dollars | 249.04 Million Dollars | 3,693.63 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 19.40 Million Dollars | 0.8524 |
| 49 | Midnight (NIGHT) | 0.0905477361 | -1.08 ↓ % | 2.96 ↑ % | 12.88 ↑ % | 1.50 Billion Dollars | 52.39 Million Dollars | 0.0772174795 |
| 50 | Worldcoin (WLD) | 0.5454 | -0.22 ↓ % | 6.39 ↑ % | 10.92 ↑ % | 1.45 Billion Dollars | 112.76 Million Dollars | 0.4650843344 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.11 ↓ % | 1.43 ↑ % | 1.41 ↑ % | 1.45 Billion Dollars | 3.44 Million Dollars | 9.337 |
| 52 | Sky (SKY) | 0.0627752146 | 0.03 ↑ % | 4.61 ↑ % | -2.39 ↓ % | 1.44 Billion Dollars | 14.60 Million Dollars | 0.0535335730 |
| 53 | Aptos (APT) | 1.8626 | -0.04 ↓ % | 0.90 ↑ % | 11.08 ↑ % | 1.40 Billion Dollars | 109.74 Million Dollars | 1.5884 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.15 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 65.48 Million Dollars | 0.8525 |
| 55 | Ondo (ONDO) | 0.4140912532 | -0.62 ↓ % | 9.14 ↑ % | 10.95 ↑ % | 1.31 Billion Dollars | 75.71 Million Dollars | 0.3531295671 |
| 56 | Kaspa (KAS) | 0.0458516338 | -0.60 ↓ % | 5.17 ↑ % | 2.20 ↑ % | 1.24 Billion Dollars | 24.71 Million Dollars | 0.0391014480 |
| 57 | POL (prev. MATIC) (POL) | 0.1112746439 | -0.79 ↓ % | 7.33 ↑ % | 7.72 ↑ % | 1.18 Billion Dollars | 82.53 Million Dollars | 0.0948930134 |
| 58 | Arbitrum (ARB) | 0.2055189754 | -0.14 ↓ % | 4.49 ↑ % | 7.32 ↑ % | 1.18 Billion Dollars | 106.18 Million Dollars | 0.1752628829 |
| 59 | Algorand (ALGO) | 0.1252755366 | -0.50 ↓ % | 6.11 ↑ % | 5.51 ↑ % | 1.11 Billion Dollars | 43.78 Million Dollars | 0.1068327227 |
| 60 | Filecoin (FIL) | 1.4578 | -0.11 ↓ % | -4.32 ↓ % | 18.33 ↑ % | 1.07 Billion Dollars | 203.45 Million Dollars | 1.2432 |
| 61 | Cosmos (ATOM) | 2.135 | -0.27 ↓ % | 5.17 ↑ % | 5.13 ↑ % | 1.04 Billion Dollars | 57.07 Million Dollars | 1.8205 |
| 62 | MYX Finance (MYX) | 4.040 | 0.24 ↑ % | 1.81 ↑ % | 17.15 ↑ % | 1.02 Billion Dollars | 14.05 Million Dollars | 3.446 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.997 | -0.72 ↓ % | 4.39 ↑ % | 2.48 ↑ % | 999.40 Million Dollars | 236.44 Million Dollars | 4.261 |
| 64 | XDC Network (XDC) | 0.0517909099 | 0.19 ↑ % | 0.81 ↑ % | 2.11 ↑ % | 988.32 Million Dollars | 28.44 Million Dollars | 0.0441663558 |
| 65 | VeChain (VET) | 0.0114325099 | -0.39 ↓ % | 4.93 ↑ % | 8.28 ↑ % | 983.02 Million Dollars | 26.65 Million Dollars | 0.0097494387 |
| 66 | Quant (QNT) | 78.11 | 0.27 ↑ % | 6.83 ↑ % | 7.60 ↑ % | 943.03 Million Dollars | 15.51 Million Dollars | 66.61 |
| 67 | Flare (FLR) | 0.0108266037 | -0.66 ↓ % | 1.23 ↑ % | -3.16 ↓ % | 892.62 Million Dollars | 6.89 Million Dollars | 0.0092327327 |
| 68 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 857.93 Million Dollars | 3.87 Million Dollars | 0.8518 |
| 69 | GateToken (GT) | 10.47 | -0.31 ↓ % | 1.30 ↑ % | 2.06 ↑ % | 839.60 Million Dollars | 4.27 Million Dollars | 8.932 |
| 70 | Bonk (BONK) | 0.0000089247 | -0.28 ↓ % | 12.69 ↑ % | 13.46 ↑ % | 785.33 Million Dollars | 176.95 Million Dollars | 0.0000076108 |
| 71 | Render (RENDER) | 1.5100 | -0.40 ↓ % | 11.96 ↑ % | 19.43 ↑ % | 783.07 Million Dollars | 93.71 Million Dollars | 1.2877 |
| 72 | Pump.fun (PUMP) | 0.0022072093 | 0.35 ↑ % | 7.43 ↑ % | 23.72 ↑ % | 781.35 Million Dollars | 154.15 Million Dollars | 0.0018822684 |
| 73 | Sei (SEI) | 0.1191096394 | -0.72 ↓ % | 2.90 ↑ % | 8.09 ↑ % | 773.15 Million Dollars | 53.82 Million Dollars | 0.1015745565 |
| 74 | Story (IP) | 2.102 | 1.05 ↑ % | 10.11 ↑ % | 45.26 ↑ % | 716.10 Million Dollars | 212.75 Million Dollars | 1.7924 |
| 75 | Lighter (LIT) | 2.724 | -0.83 ↓ % | 0.45 ↑ % | 1.92 ↑ % | 681.02 Million Dollars | 20.06 Million Dollars | 2.323 |
| 76 | PancakeSwap (CAKE) | 2.006 | -0.47 ↓ % | 1.46 ↑ % | 10.90 ↑ % | 673.43 Million Dollars | 34.25 Million Dollars | 1.7106 |
| 77 | Pudgy Penguins (PENGU) | 0.0105274120 | -1.91 ↓ % | 14.89 ↑ % | 17.21 ↑ % | 661.76 Million Dollars | 262.13 Million Dollars | 0.0089775874 |
| 78 | Jupiter (JUP) | 0.2074149874 | -0.81 ↓ % | 6.78 ↑ % | 3.12 ↑ % | 661.74 Million Dollars | 34.85 Million Dollars | 0.1768797678 |
| 79 | Nexo (NEXO) | 0.9156 | -0.41 ↓ % | 1.81 ↑ % | 1.53 ↑ % | 591.60 Million Dollars | 8.29 Million Dollars | 0.7808 |
| 80 | Optimism (OP) | 0.3008326110 | -0.03 ↓ % | 4.57 ↑ % | 12.96 ↑ % | 584.85 Million Dollars | 89.46 Million Dollars | 0.2565446357 |
| 81 | Curve DAO Token (CRV) | 0.4034366349 | -1.57 ↓ % | 5.57 ↑ % | 4.20 ↑ % | 584.71 Million Dollars | 75.84 Million Dollars | 0.3440435004 |
| 82 | Tezos (XTZ) | 0.5097 | -0.22 ↓ % | 1.20 ↑ % | 6.18 ↑ % | 545.75 Million Dollars | 19.14 Million Dollars | 0.4346413383 |
| 83 | Dash (DASH) | 42.11 | -0.42 ↓ % | -1.03 ↓ % | 7.26 ↑ % | 528.09 Million Dollars | 83.02 Million Dollars | 35.91 |
| 84 | Lido DAO (LDO) | 0.6191 | -0.47 ↓ % | 2.96 ↑ % | 10.17 ↑ % | 524.07 Million Dollars | 39.63 Million Dollars | 0.5279 |
| 85 | 0.2252489501 | 0.07 ↑ % | 7.29 ↑ % | 7.16 ↑ % | 520.80 Million Dollars | 80.10 Million Dollars | 0.1920882502 | |
| 86 | SPX6900 (SPX) | 0.5505 | -0.51 ↓ % | 11.19 ↑ % | 12.45 ↑ % | 512.50 Million Dollars | 25.37 Million Dollars | 0.4694472273 |
| 87 | Immutable (IMX) | 0.2551985434 | -0.45 ↓ % | 7.82 ↑ % | 8.68 ↑ % | 507.58 Million Dollars | 35.99 Million Dollars | 0.2176287242 |
| 88 | First Digital USD (FDUSD) | 0.9994 | -0.04 ↓ % | 0.13 ↑ % | 0.15 ↑ % | 506.02 Million Dollars | 4.54 Billion Dollars | 0.8523 |
| 89 | Stacks (STX) | 0.2733597213 | 0.28 ↑ % | 6.37 ↑ % | 9.35 ↑ % | 496.04 Million Dollars | 10.89 Million Dollars | 0.2331162498 |
| 90 | ether.fi (ETHFI) | 0.7571 | -0.54 ↓ % | 5.22 ↑ % | 8.68 ↑ % | 494.24 Million Dollars | 35.92 Million Dollars | 0.6457 |
| 91 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | 0.14 ↑ % | 0.00 ↑ % | 493.58 Million Dollars | 16.87 Million Dollars | 0.8512 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7518 | 0.48 ↑ % | 11.23 ↑ % | 8.51 ↑ % | 493.26 Million Dollars | 82.39 Million Dollars | 0.6411 |
| 93 | Injective (INJ) | 4.798 | -0.36 ↓ % | 7.90 ↑ % | 3.78 ↑ % | 479.61 Million Dollars | 59.16 Million Dollars | 4.091 |
| 94 | FLOKI (FLOKI) | 0.0000480193 | -1.76 ↓ % | 16.07 ↑ % | 20.38 ↑ % | 458.10 Million Dollars | 151.62 Million Dollars | 0.0000409500 |
| 95 | Aerodrome Finance (AERO) | 0.4977164209 | -1.14 ↓ % | 10.19 ↑ % | 4.52 ↑ % | 453.69 Million Dollars | 36.00 Million Dollars | 0.4244436049 |
| 96 | Chiliz (CHZ) | 0.0436909547 | 0.01 ↑ % | 5.09 ↑ % | 24.61 ↑ % | 445.39 Million Dollars | 174.46 Million Dollars | 0.0372588598 |
| 97 | DoubleZero (2Z) | 0.1279171023 | 0.00 ↑ % | 3.16 ↑ % | 11.09 ↑ % | 444.05 Million Dollars | 17.47 Million Dollars | 0.1090854023 |
| 98 | Celestia (TIA) | 0.5086 | 0.24 ↑ % | 2.76 ↑ % | 11.27 ↑ % | 438.27 Million Dollars | 42.91 Million Dollars | 0.4336945302 |
| 99 | AB (AB) | 0.0045302532 | -0.01 ↓ % | 0.87 ↑ % | -1.09 ↓ % | 427.33 Million Dollars | 7.84 Million Dollars | 0.0038633184 |
| 100 | Starknet (STRK) | 0.0842944864 | -0.41 ↓ % | 4.32 ↑ % | 7.15 ↑ % | 425.09 Million Dollars | 50.90 Million Dollars | 0.0718848207 |
