Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,361.85 | -0.56 ↓ % | -1.11 ↓ % | 0.18 ↑ % | 1,783.84 Billion Dollars | 67.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.72 | -0.75 ↓ % | -1.14 ↓ % | 1.55 ↑ % | 372.31 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.29 Billion Dollars | 46.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.59 | -0.52 ↓ % | -0.45 ↓ % | 0.01 ↑ % | 122.39 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.001 | -0.35 ↓ % | -1.65 ↓ % | -1.63 ↓ % | 120.72 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.53 | -0.20 ↓ % | -1.46 ↓ % | -0.66 ↓ % | 73.90 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2744508562 | -0.39 ↓ % | 0.75 ↑ % | -3.68 ↓ % | 25.99 Billion Dollars | 454.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368861248 | -0.46 ↓ % | -1.45 ↓ % | -1.51 ↓ % | 22.98 Billion Dollars | 533.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4034274648 | -0.89 ↓ % | -2.18 ↓ % | -2.88 ↓ % | 14.49 Billion Dollars | 377.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.00 | -0.69 ↓ % | -0.12 ↓ % | -0.55 ↓ % | 11.50 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.83 | -1.11 ↓ % | -0.32 ↓ % | -2.91 ↓ % | 9.71 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.39 ↓ % | -1.86 ↓ % | -1.64 ↓ % | 9.46 Billion Dollars | 308.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.257 | 0.61 ↑ % | -2.73 ↓ % | -3.78 ↓ % | 8.53 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.65 | -0.25 ↓ % | 0.26 ↑ % | 8.55 ↑ % | 7.58 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2342471110 | -0.53 ↓ % | -1.62 ↓ % | -2.35 ↓ % | 7.58 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.58 | -0.17 ↓ % | -3.93 ↓ % | 24.89 ↑ % | 7.04 Billion Dollars | 765.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.05 | -0.70 ↓ % | -1.98 ↓ % | -2.16 ↓ % | 6.13 Billion Dollars | 250.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5924 | -0.66 ↓ % | -1.04 ↓ % | 1.43 ↑ % | 5.95 Billion Dollars | 413.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.71 ↓ % | -2.42 ↓ % | -2.18 ↓ % | 5.61 Billion Dollars | 182.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1217647972 | -0.71 ↓ % | -1.73 ↓ % | -8.75 ↓ % | 5.17 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082006 | -0.36 ↓ % | -2.10 ↓ % | -2.44 ↓ % | 4.83 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2803 | 0.04 ↑ % | -0.04 ↓ % | 18.05 ↑ % | 4.16 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6091 | 0.42 ↑ % | -0.64 ↓ % | 0.63 ↑ % | 3.94 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1423419380 | -0.08 ↓ % | -0.78 ↓ % | -3.25 ↓ % | 3.81 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976315356 | -0.95 ↓ % | -2.34 ↓ % | -5.27 ↓ % | 3.65 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.402 | -0.57 ↓ % | -1.18 ↓ % | -2.42 ↓ % | 3.41 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9834 | -0.67 ↓ % | -2.79 ↓ % | -5.32 ↓ % | 3.26 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.91 | -0.57 ↓ % | -1.98 ↓ % | 4.52 ↑ % | 3.06 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.62 | -0.60 ↓ % | -2.79 ↓ % | 2.52 ↑ % | 2.96 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715154968 | 0.36 ↑ % | 1.21 ↑ % | 14.69 ↑ % | 2.58 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.584 | -0.17 ↓ % | -0.61 ↓ % | 0.90 ↑ % | 2.50 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.56 | -1.25 ↓ % | -3.64 ↓ % | 4.70 ↑ % | 2.36 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9459 | 0.03 ↑ % | -0.85 ↓ % | 0.30 ↑ % | 2.29 Billion Dollars | 153.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8216 | 2.59 ↑ % | 8.89 ↑ % | 43.90 ↑ % | 2.27 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6241 | -0.49 ↓ % | -3.13 ↓ % | -3.84 ↓ % | 2.08 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.32 ↓ % | -1.87 ↓ % | -1.39 ↓ % | 2.00 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2400657046 | -0.49 ↓ % | -3.60 ↓ % | -7.00 ↓ % | 1.85 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042872 | -0.68 ↓ % | -2.54 ↓ % | -4.48 ↓ % | 1.80 Billion Dollars | 197.25 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.208 | -0.78 ↓ % | -1.75 ↓ % | -6.78 ↓ % | 1.74 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2051488524 | -0.58 ↓ % | -0.76 ↓ % | -8.00 ↓ % | 1.72 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.55 | 0.01 ↑ % | 0.11 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.12 | -0.05 ↓ % | 0.11 ↑ % | 2.52 ↑ % | 1.47 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4539452674 | -0.81 ↓ % | -1.83 ↓ % | -1.39 ↓ % | 1.43 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5780 | -0.64 ↓ % | -1.81 ↓ % | 0.05 ↑ % | 1.42 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.41 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.45 ↓ % | -0.70 ↓ % | 4.14 ↑ % | 1.38 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586601363 | -1.60 ↓ % | 2.11 ↑ % | 11.75 ↑ % | 1.34 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6703 | -0.91 ↓ % | -0.77 ↓ % | -2.45 ↓ % | 1.25 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1183007384 | -0.33 ↓ % | -2.14 ↓ % | -2.64 ↓ % | 1.25 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453899887 | -0.07 ↓ % | -1.61 ↓ % | -10.47 ↓ % | 1.23 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098569526 | -0.43 ↓ % | -0.15 ↓ % | 1.58 ↑ % | 1.18 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.505 | -0.47 ↓ % | -1.38 ↓ % | -2.57 ↓ % | 1.10 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208183344 | -0.01 ↓ % | -1.50 ↓ % | -9.20 ↓ % | 1.07 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.145 | -0.57 ↓ % | -1.57 ↓ % | -2.27 ↓ % | 1.04 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0007 | 0.09 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115500962 | -0.68 ↓ % | -1.59 ↓ % | -8.02 ↓ % | 993.14 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122982119 | -0.22 ↓ % | -2.70 ↓ % | -5.01 ↓ % | 988.87 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027194728 | -1.14 ↓ % | -2.53 ↓ % | -9.51 ↓ % | 962.69 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3234 | -0.44 ↓ % | -1.43 ↓ % | -10.29 ↓ % | 960.88 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.05 | -0.28 ↓ % | -2.44 ↓ % | -11.80 ↓ % | 954.30 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477871116 | -0.33 ↓ % | -2.50 ↓ % | -2.78 ↓ % | 885.21 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.32 | -1.17 ↓ % | -1.03 ↓ % | 0.42 ↑ % | 828.94 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1258899703 | -0.62 ↓ % | -2.89 ↓ % | -2.56 ↓ % | 801.92 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5189 | -0.54 ↓ % | -2.74 ↓ % | -3.81 ↓ % | 787.70 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.108 | 0.35 ↑ % | -0.36 ↓ % | 1.34 ↑ % | 781.56 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 764.28 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091311 | -0.33 ↓ % | -1.54 ↓ % | -2.78 ↓ % | 755.69 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.207 | -0.44 ↓ % | -1.10 ↓ % | -1.63 ↓ % | 742.85 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 696.27 Million Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109297830 | 0.02 ↑ % | -0.54 ↓ % | -6.62 ↓ % | 687.05 Million Dollars | 157.64 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2009410929 | 0.02 ↑ % | -1.63 ↓ % | -9.98 ↓ % | 630.34 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8547 | -1.18 ↓ % | -1.95 ↓ % | -15.46 ↓ % | 629.45 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9591 | -0.81 ↓ % | -2.27 ↓ % | -3.28 ↓ % | 619.75 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3055710195 | -0.57 ↓ % | -2.77 ↓ % | -1.46 ↓ % | 594.06 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 80 | 0.2394226681 | -0.18 ↓ % | -3.18 ↓ % | 3.73 ↑ % | 553.55 Million Dollars | 56.10 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3883900611 | -0.42 ↓ % | -3.03 ↓ % | 1.04 ↑ % | 552.91 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.14 | -0.39 ↓ % | -4.09 ↓ % | -1.77 ↓ % | 552.46 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5980 | -1.07 ↓ % | -1.58 ↓ % | -9.76 ↓ % | 543.03 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2713278559 | -0.56 ↓ % | -2.24 ↓ % | -5.69 ↓ % | 539.66 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5728 | -0.59 ↓ % | -3.44 ↓ % | -9.44 ↓ % | 533.30 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4929713108 | -0.35 ↓ % | -1.22 ↓ % | 3.87 ↑ % | 526.83 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5873 | -0.42 ↓ % | -2.06 ↓ % | 1.07 ↑ % | 524.80 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.239 | -0.79 ↓ % | -2.85 ↓ % | -4.11 ↓ % | 523.76 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2842275638 | -0.47 ↓ % | -2.06 ↓ % | -4.48 ↓ % | 515.76 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7841 | -1.20 ↓ % | -3.33 ↓ % | -5.87 ↓ % | 514.48 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1034787737 | -0.42 ↓ % | -0.75 ↓ % | -6.67 ↓ % | 496.85 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.05 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.98 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053698163 | -0.03 ↓ % | 2.19 ↑ % | 1.12 ↑ % | 490.71 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8046 | -0.51 ↓ % | -0.35 ↓ % | 1.55 ↑ % | 489.76 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4632053442 | 0.08 ↑ % | 4.97 ↑ % | 34.82 ↑ % | 487.28 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5667 | -0.48 ↓ % | -2.89 ↓ % | -0.57 ↓ % | 483.90 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747726945 | -0.27 ↓ % | -0.66 ↓ % | -3.60 ↓ % | 463.04 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048519614 | -0.15 ↓ % | -2.45 ↓ % | -8.75 ↓ % | 441.56 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0408352019 | -0.60 ↓ % | -1.23 ↓ % | -10.78 ↓ % | 434.00 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000452399 | -0.86 ↓ % | -3.38 ↓ % | -2.53 ↓ % | 431.55 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
