Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,445.02 | 1.46 ↑ % | 4.73 ↑ % | 7.61 ↑ % | 1,408.73 Billion Dollars | 52.17 Billion Dollars | 60,628.93 |
| 2 | Ethereum (ETH) | 2,042.71 | 2.01 ↑ % | 4.31 ↑ % | 7.12 ↑ % | 246.54 Billion Dollars | 24.48 Billion Dollars | 1,758.07 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 183.71 Billion Dollars | 96.82 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 644.01 | 1.02 ↑ % | 2.97 ↑ % | 7.34 ↑ % | 87.82 Billion Dollars | 1.66 Billion Dollars | 554.28 |
| 5 | XRP (XRP) | 1.3823 | 0.92 ↑ % | 2.21 ↑ % | 0.91 ↑ % | 84.45 Billion Dollars | 2.84 Billion Dollars | 1.1897 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 14.80 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 88.12 | 1.50 ↑ % | 4.52 ↑ % | 7.03 ↑ % | 50.21 Billion Dollars | 5.24 Billion Dollars | 75.84 |
| 8 | TRON (TRX) | 0.2833480955 | 0.12 ↑ % | 0.61 ↑ % | -1.33 ↓ % | 26.84 Billion Dollars | 548.20 Million Dollars | 0.2438652385 |
| 9 | Dogecoin (DOGE) | 0.0908710109 | 1.23 ↑ % | 0.83 ↑ % | -2.67 ↓ % | 15.36 Billion Dollars | 1.34 Billion Dollars | 0.0782086808 |
| 10 | Cardano (ADA) | 0.2687097605 | 1.73 ↑ % | 0.81 ↑ % | 0.28 ↑ % | 9.69 Billion Dollars | 748.37 Million Dollars | 0.2312666676 |
| 11 | Bitcoin Cash (BCH) | 451.61 | 1.84 ↑ % | 3.17 ↑ % | -8.15 ↓ % | 9.03 Billion Dollars | 355.64 Million Dollars | 388.68 |
| 12 | UNUS SED LEO (LEO) | 9.215 | 0.00 ↑ % | 1.49 ↑ % | 5.92 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.931 |
| 13 | Hyperliquid (HYPE) | 32.04 | 1.70 ↑ % | -0.18 ↓ % | 18.77 ↑ % | 8.26 Billion Dollars | 285.66 Million Dollars | 27.57 |
| 14 | Chainlink (LINK) | 9.057 | 2.06 ↑ % | 4.38 ↑ % | 6.40 ↑ % | 6.41 Billion Dollars | 770.17 Million Dollars | 7.795 |
| 15 | Monero (XMR) | 344.93 | 0.29 ↑ % | 1.74 ↑ % | 2.11 ↑ % | 6.36 Billion Dollars | 98.65 Million Dollars | 296.87 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 171.39 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1549088888 | -0.30 ↓ % | -1.86 ↓ % | -4.17 ↓ % | 5.88 Billion Dollars | 21.18 Million Dollars | 0.1333232646 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 115.56 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1533051367 | 1.48 ↑ % | 1.68 ↑ % | 0.12 ↑ % | 5.06 Billion Dollars | 121.41 Million Dollars | 0.1319429857 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.62 Billion Dollars | 2.38 Billion Dollars | 0.8601 |
| 21 | Hedera (HBAR) | 0.1000969207 | 1.44 ↑ % | 4.95 ↑ % | 3.10 ↑ % | 4.30 Billion Dollars | 117.68 Million Dollars | 0.0861490154 |
| 22 | Litecoin (LTC) | 55.81 | 1.34 ↑ % | 4.28 ↑ % | 5.80 ↑ % | 4.29 Billion Dollars | 369.31 Million Dollars | 48.03 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.19 Billion Dollars | 169.57 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.234 | 1.09 ↑ % | 2.47 ↑ % | 7.29 ↑ % | 3.99 Billion Dollars | 350.94 Million Dollars | 7.947 |
| 25 | Zcash (ZEC) | 223.21 | 1.01 ↑ % | 3.22 ↑ % | -5.96 ↓ % | 3.70 Billion Dollars | 281.56 Million Dollars | 192.11 |
| 26 | Sui (SUI) | 0.9235 | 1.24 ↑ % | 2.32 ↑ % | 4.11 ↑ % | 3.60 Billion Dollars | 774.92 Million Dollars | 0.7948 |
| 27 | Shiba Inu (SHIB) | 0.0000055390 | 1.00 ↑ % | 3.46 ↑ % | -7.13 ↓ % | 3.26 Billion Dollars | 144.66 Million Dollars | 0.0000047671 |
| 28 | Toncoin (TON) | 1.2867 | 1.06 ↑ % | 3.85 ↑ % | -0.72 ↓ % | 3.16 Billion Dollars | 90.69 Million Dollars | 1.1074 |
| 29 | Cronos (CRO) | 0.0763122626 | 0.87 ↑ % | 2.00 ↑ % | 1.39 ↑ % | 3.13 Billion Dollars | 8.97 Million Dollars | 0.0656786067 |
| 30 | Tether Gold (XAUt) | 5,141.85 | 0.09 ↑ % | -2.53 ↓ % | -0.61 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,425.36 |
| 31 | World Liberty Financial (WLFI) | 0.1048682281 | 0.31 ↑ % | 0.46 ↑ % | -8.27 ↓ % | 2.90 Billion Dollars | 73.84 Million Dollars | 0.0902554697 |
| 32 | Polkadot (DOT) | 1.5367 | 0.38 ↑ % | 2.64 ↑ % | 20.05 ↑ % | 2.57 Billion Dollars | 187.20 Million Dollars | 1.3226 |
| 33 | PAX Gold (PAXG) | 5,189.53 | 0.11 ↑ % | -2.44 ↓ % | -0.37 ↓ % | 2.54 Billion Dollars | 1.14 Billion Dollars | 4,466.40 |
| 34 | Uniswap (UNI) | 4.010 | 1.79 ↑ % | 4.57 ↑ % | 14.27 ↑ % | 2.54 Billion Dollars | 278.61 Million Dollars | 3.451 |
| 35 | Mantle (MNT) | 0.6900 | 1.33 ↑ % | 3.87 ↑ % | 15.00 ↑ % | 2.26 Billion Dollars | 48.93 Million Dollars | 0.5938 |
| 36 | Bittensor (TAO) | 188.85 | 2.11 ↑ % | 4.86 ↑ % | 8.59 ↑ % | 2.03 Billion Dollars | 136.06 Million Dollars | 162.53 |
| 37 | MemeCore (M) | 1.4018 | -0.67 ↓ % | -1.41 ↓ % | -1.56 ↓ % | 1.79 Billion Dollars | 9.62 Million Dollars | 1.2065 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 50.90 Million Dollars | 0.8607 |
| 39 | NEAR Protocol (NEAR) | 1.3713 | 1.51 ↑ % | 1.77 ↑ % | 36.81 ↑ % | 1.77 Billion Dollars | 437.55 Million Dollars | 1.1802 |
| 40 | Aave (AAVE) | 113.30 | 1.30 ↑ % | -3.87 ↓ % | -3.14 ↓ % | 1.74 Billion Dollars | 534.81 Million Dollars | 97.51 |
| 41 | Aster (ASTER) | 0.7015 | 0.18 ↑ % | 1.33 ↑ % | 0.91 ↑ % | 1.74 Billion Dollars | 69.79 Million Dollars | 0.6038 |
| 42 | Sky (SKY) | 0.0722809076 | 0.90 ↑ % | 4.15 ↑ % | 8.88 ↑ % | 1.67 Billion Dollars | 27.64 Million Dollars | 0.0622089968 |
| 43 | Pi (PI) | 0.1726263085 | 0.34 ↑ % | 1.32 ↑ % | 4.34 ↑ % | 1.65 Billion Dollars | 11.68 Million Dollars | 0.1485718681 |
| 44 | OKB (OKB) | 76.55 | 1.05 ↑ % | 0.98 ↑ % | 1.62 ↑ % | 1.61 Billion Dollars | 18.39 Million Dollars | 65.88 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 178.41 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.124 | 0.49 ↑ % | -0.26 ↓ % | -4.39 ↓ % | 1.49 Billion Dollars | 20.92 Million Dollars | 1.8284 |
| 47 | Pepe (PEPE) | 0.0000035215 | 1.04 ↑ % | 3.10 ↑ % | -10.77 ↓ % | 1.46 Billion Dollars | 387.26 Million Dollars | 0.0000030308 |
| 48 | Internet Computer (ICP) | 2.555 | 0.97 ↑ % | 6.76 ↑ % | 16.47 ↑ % | 1.40 Billion Dollars | 89.00 Million Dollars | 2.199 |
| 49 | Ethereum Classic (ETC) | 8.561 | 1.47 ↑ % | 1.81 ↑ % | 1.91 ↑ % | 1.33 Billion Dollars | 66.19 Million Dollars | 7.368 |
| 50 | Ondo (ONDO) | 0.2619242121 | 1.58 ↑ % | 4.01 ↑ % | 2.64 ↑ % | 1.28 Billion Dollars | 48.57 Million Dollars | 0.2254266447 |
| 51 | Worldcoin (WLD) | 0.3983090685 | 1.69 ↑ % | 0.71 ↑ % | 1.20 ↑ % | 1.15 Billion Dollars | 109.56 Million Dollars | 0.3428070897 |
| 52 | POL (prev. MATIC) (POL) | 0.1035696098 | 1.48 ↑ % | 4.17 ↑ % | -9.42 ↓ % | 1.10 Billion Dollars | 73.22 Million Dollars | 0.0891378061 |
| 53 | KuCoin Token (KCS) | 7.862 | 0.64 ↑ % | 4.20 ↑ % | -7.47 ↓ % | 1.04 Billion Dollars | 2.74 Million Dollars | 6.767 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 125.48 Million Dollars | 0.8609 |
| 55 | Midnight (NIGHT) | 0.0603959892 | 0.40 ↑ % | 1.85 ↑ % | 5.37 ↑ % | 1.00 Billion Dollars | 12.02 Million Dollars | 0.0519801705 |
| 56 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 968.90 Million Dollars | 2.63 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1127967313 | 1.07 ↑ % | 0.95 ↑ % | 11.51 ↑ % | 927.75 Million Dollars | 114.81 Million Dollars | 0.0970791836 |
| 58 | Cosmos (ATOM) | 1.8703 | 1.47 ↑ % | 3.36 ↑ % | -8.20 ↓ % | 927.73 Million Dollars | 64.71 Million Dollars | 1.6097 |
| 59 | Kaspa (KAS) | 0.0311833766 | 1.28 ↑ % | 5.45 ↑ % | 5.78 ↑ % | 849.84 Million Dollars | 13.14 Million Dollars | 0.0268381601 |
| 60 | GateToken (GT) | 6.985 | 0.63 ↑ % | 0.66 ↑ % | 1.41 ↑ % | 804.56 Million Dollars | 2.47 Million Dollars | 6.012 |
| 61 | Flare (FLR) | 0.0092703145 | 1.02 ↑ % | 0.82 ↑ % | -0.80 ↓ % | 788.43 Million Dollars | 3.00 Million Dollars | 0.0079785518 |
| 62 | Aptos (APT) | 1.0047 | 0.45 ↑ % | 2.51 ↑ % | 18.36 ↑ % | 784.29 Million Dollars | 138.00 Million Dollars | 0.8647 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.371 | 0.59 ↑ % | -1.53 ↓ % | -1.05 ↓ % | 783.77 Million Dollars | 95.75 Million Dollars | 2.901 |
| 64 | Morpho (MORPHO) | 1.9535 | 0.88 ↑ % | 1.71 ↑ % | 10.84 ↑ % | 777.04 Million Dollars | 46.00 Million Dollars | 1.6813 |
| 65 | Algorand (ALGO) | 0.0871842491 | 0.79 ↑ % | 1.47 ↑ % | 2.11 ↑ % | 774.78 Million Dollars | 31.09 Million Dollars | 0.0750356471 |
| 66 | Filecoin (FIL) | 1.0138 | 0.95 ↑ % | 3.40 ↑ % | 11.72 ↑ % | 768.72 Million Dollars | 88.29 Million Dollars | 0.8726 |
| 67 | Quant (QNT) | 63.09 | 0.92 ↑ % | 1.16 ↑ % | -2.10 ↓ % | 761.64 Million Dollars | 11.28 Million Dollars | 54.30 |
| 68 | Render (RENDER) | 1.3849 | 2.38 ↑ % | 4.58 ↑ % | -0.50 ↓ % | 718.43 Million Dollars | 38.15 Million Dollars | 1.1920 |
| 69 | XDC Network (XDC) | 0.0349303365 | -0.33 ↓ % | 9.35 ↑ % | 5.36 ↑ % | 696.36 Million Dollars | 28.35 Million Dollars | 0.0300630037 |
| 70 | Pump.fun (PUMP) | 0.0019594851 | 1.77 ↑ % | 1.79 ↑ % | 12.97 ↑ % | 693.66 Million Dollars | 102.76 Million Dollars | 0.0016864426 |
| 71 | Jupiter (JUP) | 0.1836892626 | 0.46 ↑ % | 5.89 ↑ % | 23.95 ↑ % | 642.43 Million Dollars | 38.37 Million Dollars | 0.1580932660 |
| 72 | VeChain (VET) | 0.0072122176 | 1.26 ↑ % | 1.89 ↑ % | 0.06 ↑ % | 620.14 Million Dollars | 29.98 Million Dollars | 0.0062072383 |
| 73 | Stable (STABLE) | 0.0301269447 | -0.98 ↓ % | -1.50 ↓ % | 5.85 ↑ % | 619.37 Million Dollars | 1.40 Billion Dollars | 0.0259289358 |
| 74 | Arbitrum (ARB) | 0.1038038966 | 0.49 ↑ % | 3.21 ↑ % | 11.25 ↑ % | 616.50 Million Dollars | 92.60 Million Dollars | 0.0893394464 |
| 75 | LayerZero (ZRO) | 1.8690 | 0.43 ↑ % | 0.12 ↑ % | 24.61 ↑ % | 566.64 Million Dollars | 74.71 Million Dollars | 1.6085 |
| 76 | Nexo (NEXO) | 0.8724 | 1.53 ↑ % | 3.18 ↑ % | 4.70 ↑ % | 563.68 Million Dollars | 10.07 Million Dollars | 0.7508 |
| 77 | Bonk (BONK) | 0.0000060274 | 1.00 ↑ % | 2.60 ↑ % | 2.43 ↑ % | 530.39 Million Dollars | 54.59 Million Dollars | 0.0000051876 |
| 78 | Decred (DCR) | 30.18 | 0.25 ↑ % | 1.90 ↑ % | 8.84 ↑ % | 522.26 Million Dollars | 5.33 Million Dollars | 25.98 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.48 Million Dollars | 15.57 Million Dollars | 0.8606 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7434 | 0.49 ↑ % | -0.44 ↓ % | 8.79 ↑ % | 487.89 Million Dollars | 114.78 Million Dollars | 0.6398 |
| 81 | Stacks (STX) | 0.2603235277 | 1.31 ↑ % | 2.29 ↑ % | 5.80 ↑ % | 472.38 Million Dollars | 12.39 Million Dollars | 0.2240490061 |
| 82 | EURC (EURC) | 1.1606 | -0.12 ↓ % | -0.43 ↓ % | -1.53 ↓ % | 462.52 Million Dollars | 70.31 Million Dollars | 0.9989 |
| 83 | Sei (SEI) | 0.0680283743 | 0.90 ↑ % | 0.45 ↑ % | -0.08 ↓ % | 458.06 Million Dollars | 44.43 Million Dollars | 0.0585490285 |
| 84 | PancakeSwap (CAKE) | 1.3731 | 1.17 ↑ % | 3.34 ↑ % | 10.03 ↑ % | 453.65 Million Dollars | 37.66 Million Dollars | 1.1818 |
| 85 | Pudgy Penguins (PENGU) | 0.0070727347 | 1.37 ↑ % | 2.77 ↑ % | 6.00 ↑ % | 444.59 Million Dollars | 135.68 Million Dollars | 0.0060871916 |
| 86 | Dash (DASH) | 34.70 | 0.09 ↑ % | 3.65 ↑ % | 3.89 ↑ % | 437.66 Million Dollars | 72.84 Million Dollars | 29.86 |
| 87 | JUST (JST) | 0.0489669013 | 0.09 ↑ % | 4.00 ↑ % | 6.93 ↑ % | 431.65 Million Dollars | 32.25 Million Dollars | 0.0421436574 |
| 88 | Kite (KITE) | 0.2305206408 | 0.86 ↑ % | 17.32 ↑ % | -13.77 ↓ % | 414.94 Million Dollars | 248.27 Million Dollars | 0.1983989727 |
| 89 | Tezos (XTZ) | 0.3795061433 | 1.89 ↑ % | 3.22 ↑ % | 1.75 ↑ % | 408.84 Million Dollars | 16.61 Million Dollars | 0.3266242393 |
| 90 | ether.fi (ETHFI) | 0.5414 | 1.65 ↑ % | 8.74 ↑ % | 6.37 ↑ % | 402.86 Million Dollars | 34.95 Million Dollars | 0.4659918075 |
| 91 | Curve DAO Token (CRV) | 0.2588839576 | 1.16 ↑ % | 5.55 ↑ % | 10.08 ↑ % | 380.54 Million Dollars | 66.07 Million Dollars | 0.2228100314 |
| 92 | Chiliz (CHZ) | 0.0366195081 | 0.95 ↑ % | 1.41 ↑ % | 8.44 ↑ % | 377.52 Million Dollars | 89.76 Million Dollars | 0.0315167994 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.08 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 375.63 Million Dollars | 501.49 Million Dollars | 0.8609 |
| 94 | River (RIVER) | 18.24 | -4.62 ↓ % | 23.80 ↑ % | 93.51 ↑ % | 357.50 Million Dollars | 57.67 Million Dollars | 15.70 |
| 95 | Gnosis (GNO) | 131.63 | 0.72 ↑ % | 1.65 ↑ % | 6.70 ↑ % | 347.41 Million Dollars | 3.08 Million Dollars | 113.29 |
| 96 | 0.1511512907 | 1.18 ↑ % | 3.50 ↑ % | -2.79 ↓ % | 341.75 Million Dollars | 100.49 Million Dollars | 0.1300892653 | |
| 97 | Kaia (KAIA) | 0.0540983156 | 0.77 ↑ % | -0.30 ↓ % | -0.85 ↓ % | 338.58 Million Dollars | 10.85 Million Dollars | 0.0465600399 |
| 98 | Aerodrome Finance (AERO) | 0.3588652695 | 2.18 ↑ % | 7.21 ↑ % | 7.90 ↑ % | 330.46 Million Dollars | 16.42 Million Dollars | 0.3088595474 |
| 99 | APENFT (NFT) | 0.0000003333 | 0.00 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 329.99 Million Dollars | 18.73 Million Dollars | 0.0000002868 |
| 100 | BitTorrent [New] (BTT) | 0.0000003320 | -0.04 ↓ % | -0.50 ↓ % | 0.36 ↑ % | 327.72 Million Dollars | 6.66 Million Dollars | 0.0000002858 |
