Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,124.86 | 0.04 ↑ % | 5.90 ↑ % | -0.89 ↓ % | 1,381.72 Billion Dollars | 42.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.46 | -0.03 ↓ % | 7.43 ↑ % | 0.82 ↑ % | 248.20 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.81 Billion Dollars | 83.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4149 | 0.24 ↑ % | 4.22 ↑ % | -2.35 ↓ % | 86.19 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.30 | 0.57 ↑ % | 2.10 ↑ % | -5.47 ↓ % | 84.31 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 73.28 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.36 | 0.85 ↑ % | 10.60 ↑ % | -0.74 ↓ % | 48.48 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807179891 | 0.27 ↑ % | 1.38 ↑ % | 2.92 ↑ % | 26.59 Billion Dollars | 642.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967197588 | 0.65 ↑ % | 6.36 ↑ % | -2.29 ↓ % | 16.32 Billion Dollars | 871.14 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.44 | 0.81 ↑ % | 11.71 ↑ % | 10.60 ↑ % | 11.15 Billion Dollars | 484.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2731574900 | 0.62 ↑ % | 5.26 ↑ % | -1.53 ↓ % | 9.85 Billion Dollars | 461.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.86 | 0.03 ↑ % | 7.34 ↑ % | -2.88 ↓ % | 8.26 Billion Dollars | 283.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.428 | -0.05 ↓ % | -0.63 ↓ % | 9.47 ↑ % | 7.77 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.18 | 0.80 ↑ % | 8.11 ↑ % | 10.09 ↑ % | 6.57 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.31 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.805 | -0.12 ↓ % | 6.57 ↑ % | 0.00 ↑ % | 6.23 Billion Dollars | 680.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1608605514 | -1.04 ↓ % | -0.97 ↓ % | -4.73 ↓ % | 6.07 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645929721 | -0.51 ↓ % | 5.87 ↑ % | 0.06 ↑ % | 5.39 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 5.29 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 270.48 | 4.84 ↑ % | 18.26 ↑ % | 11.45 ↑ % | 4.47 Billion Dollars | 359.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.00 | 0.42 ↑ % | 6.04 ↑ % | 0.40 ↑ % | 4.23 Billion Dollars | 328.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961388204 | 0.29 ↑ % | 6.28 ↑ % | 3.15 ↑ % | 4.13 Billion Dollars | 112.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.191 | 0.44 ↑ % | 5.42 ↑ % | -0.26 ↓ % | 3.97 Billion Dollars | 245.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.96 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9788 | 0.29 ↑ % | 8.40 ↑ % | -2.12 ↓ % | 3.76 Billion Dollars | 584.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063347 | 0.24 ↑ % | 6.29 ↑ % | 1.32 ↑ % | 3.73 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4766 | 1.27 ↑ % | 7.25 ↑ % | 8.75 ↑ % | 3.62 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787612903 | 0.21 ↑ % | 3.66 ↑ % | -1.14 ↓ % | 3.14 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1058691258 | -0.66 ↓ % | 0.90 ↑ % | -8.26 ↓ % | 2.83 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,019.41 | 0.35 ↑ % | 2.20 ↑ % | 2.14 ↑ % | 2.61 Billion Dollars | 505.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,045.87 | 0.35 ↑ % | 2.12 ↑ % | 1.89 ↑ % | 2.32 Billion Dollars | 287.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3210 | 0.24 ↑ % | 4.58 ↑ % | -2.53 ↓ % | 2.20 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.446 | -0.11 ↓ % | 7.35 ↑ % | -2.31 ↓ % | 2.19 Billion Dollars | 319.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | 0.22 ↑ % | 4.03 ↑ % | -1.75 ↓ % | 2.07 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 119.28 | 0.75 ↑ % | 10.29 ↑ % | 5.60 ↑ % | 1.83 Billion Dollars | 439.51 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7315 | -0.68 ↓ % | 1.67 ↑ % | 34.92 ↑ % | 1.81 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 164.28 | 0.12 ↑ % | 9.58 ↑ % | -5.06 ↓ % | 1.75 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3681 | 0.39 ↑ % | -4.08 ↓ % | -17.77 ↓ % | 1.73 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.384 | -0.58 ↓ % | 1.07 ↑ % | -11.65 ↓ % | 1.67 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.30 | 0.20 ↑ % | 5.16 ↑ % | 4.01 ↑ % | 1.62 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700173060 | 0.03 ↑ % | 6.98 ↑ % | 12.76 ↑ % | 1.61 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038067 | 0.42 ↑ % | 4.55 ↑ % | -1.55 ↓ % | 1.58 Billion Dollars | 280.33 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1590878874 | 1.13 ↑ % | 19.20 ↑ % | 5.98 ↑ % | 1.43 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.472 | 0.15 ↑ % | 5.21 ↑ % | -3.81 ↓ % | 1.32 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0205 | 0.56 ↑ % | 7.69 ↑ % | -5.35 ↓ % | 1.31 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | 0.57 ↑ % | 2.77 ↑ % | -3.85 ↓ % | 1.31 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2636797209 | 0.35 ↑ % | 7.23 ↑ % | 1.86 ↑ % | 1.28 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3952881437 | 0.19 ↑ % | 5.15 ↑ % | -2.40 ↓ % | 1.12 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.365 | 0.18 ↑ % | 5.03 ↑ % | -0.77 ↓ % | 1.11 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0989618680 | 0.51 ↑ % | 6.06 ↑ % | 3.18 ↑ % | 1.05 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.074 | -0.20 ↓ % | 6.87 ↑ % | 5.93 ↑ % | 1.02 Billion Dollars | 53.47 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1211732556 | 0.27 ↑ % | 5.10 ↑ % | -4.33 ↓ % | 996.65 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578934566 | 1.15 ↑ % | 14.04 ↑ % | 15.19 ↑ % | 961.46 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323323504 | 0.74 ↑ % | 3.38 ↑ % | 2.01 ↑ % | 879.45 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.98 | -0.52 ↓ % | 3.44 ↑ % | 6.78 ↑ % | 844.80 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0944953500 | 0.22 ↑ % | 5.15 ↑ % | -4.75 ↓ % | 838.39 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.086 | 0.11 ↑ % | 2.25 ↑ % | 2.50 ↑ % | 816.16 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095729485 | -0.17 ↓ % | 2.02 ↑ % | -2.86 ↓ % | 811.33 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.414 | 0.60 ↑ % | 6.58 ↑ % | -2.97 ↓ % | 793.72 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021311996 | 0.99 ↑ % | 12.02 ↑ % | 1.91 ↑ % | 754.44 Million Dollars | 121.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9487 | -0.30 ↓ % | 5.92 ↑ % | -16.05 ↓ % | 738.55 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366134878 | -0.05 ↓ % | 1.67 ↑ % | -2.12 ↓ % | 729.78 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9542 | 0.83 ↑ % | 6.74 ↑ % | -1.05 ↓ % | 718.22 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3713 | 0.06 ↑ % | 7.35 ↑ % | -3.38 ↓ % | 711.29 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 709.84 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.820 | 0.02 ↑ % | -4.47 ↓ % | -57.55 ↓ % | 709.12 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082146065 | 0.12 ↑ % | 5.22 ↑ % | 0.86 ↑ % | 706.33 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1157513390 | 0.47 ↑ % | 6.27 ↑ % | -2.38 ↓ % | 674.46 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9335 | -0.64 ↓ % | -2.61 ↓ % | 22.82 ↑ % | 577.79 Million Dollars | 140.26 Million Dollars | 0.0000000000 |
| 74 | pippin (PIPPIN) | 0.5637 | -3.43 ↓ % | 19.44 ↑ % | 200.59 ↑ % | 563.66 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063312 | 0.42 ↑ % | 6.18 ↑ % | -1.90 ↓ % | 557.11 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8560 | 1.20 ↑ % | 9.03 ↑ % | 10.11 ↑ % | 553.08 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 77 | 0.2241800235 | 2.27 ↑ % | 39.14 ↑ % | 89.79 ↑ % | 540.43 Million Dollars | 113.35 Million Dollars | 0.0000000000 | |
| 78 | Sei (SEI) | 0.0762503190 | 0.36 ↑ % | 4.00 ↑ % | -3.40 ↓ % | 504.18 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2760806527 | 0.54 ↑ % | 4.81 ↑ % | -0.52 ↓ % | 500.98 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1528233529 | 0.20 ↑ % | 12.28 ↑ % | -9.42 ↓ % | 495.74 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 493.77 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.29 | 1.47 ↑ % | 14.75 ↑ % | 0.68 ↑ % | 481.94 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1866 | -0.03 ↓ % | 0.00 ↑ % | 0.48 ↑ % | 463.03 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.2004 | -0.98 ↓ % | 11.00 ↑ % | 0.09 ↑ % | 454.92 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4047562507 | 0.05 ↑ % | 3.94 ↑ % | -6.14 ↓ % | 435.24 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2918 | -0.01 ↓ % | 0.95 ↑ % | -6.44 ↓ % | 429.03 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067350967 | 1.47 ↑ % | 9.81 ↑ % | 1.87 ↑ % | 423.37 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0411103032 | 0.40 ↑ % | 4.17 ↑ % | -0.36 ↓ % | 422.37 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.24 | -1.76 ↓ % | 10.92 ↑ % | 8.97 ↑ % | 418.74 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2296717415 | 1.75 ↑ % | 20.80 ↑ % | 54.22 ↑ % | 413.41 Million Dollars | 202.66 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0234346952 | -3.21 ↓ % | 1.99 ↑ % | 23.75 ↑ % | 412.45 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1659 | 1.18 ↑ % | 7.64 ↑ % | -10.88 ↓ % | 408.48 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6079 | 2.84 ↑ % | 12.89 ↑ % | -5.76 ↓ % | 401.97 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1897199553 | 0.42 ↑ % | 6.31 ↑ % | -1.67 ↓ % | 401.80 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 395.12 Million Dollars | 476.70 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5948 | 0.06 ↑ % | 4.80 ↑ % | 0.49 ↑ % | 390.36 Million Dollars | 81.26 Million Dollars | 0.0000000000 |
| 97 | 0.1665683821 | 0.38 ↑ % | 7.02 ↑ % | 0.45 ↑ % | 379.82 Million Dollars | 39.91 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2525495208 | 0.45 ↑ % | 8.51 ↑ % | -0.71 ↓ % | 369.99 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 18.69 | -0.68 ↓ % | -10.60 ↓ % | 41.95 ↑ % | 366.36 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0410940201 | 0.74 ↑ % | 2.78 ↑ % | 2.41 ↑ % | 362.25 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
