Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,628.91 | -1.02 ↓ % | -1.93 ↓ % | 6.36 ↑ % | 1,432.45 Billion Dollars | 61.41 Billion Dollars | 61,847.91 |
| 2 | Ethereum (ETH) | 2,085.91 | -1.24 ↓ % | -2.35 ↓ % | 2.62 ↑ % | 251.75 Billion Dollars | 27.61 Billion Dollars | 1,801.08 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.92 Billion Dollars | 111.30 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 651.83 | -0.46 ↓ % | -1.06 ↓ % | 4.57 ↑ % | 88.88 Billion Dollars | 1.91 Billion Dollars | 562.82 |
| 5 | XRP (XRP) | 1.4151 | -0.83 ↓ % | -2.58 ↓ % | -0.48 ↓ % | 86.45 Billion Dollars | 3.45 Billion Dollars | 1.2218 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.06 Billion Dollars | 17.10 Billion Dollars | 0.8634 |
| 7 | Solana (SOL) | 89.55 | -0.98 ↓ % | -3.07 ↓ % | 3.54 ↑ % | 51.04 Billion Dollars | 5.29 Billion Dollars | 77.33 |
| 8 | TRON (TRX) | 0.2830317264 | -0.01 ↓ % | -0.99 ↓ % | -1.11 ↓ % | 26.81 Billion Dollars | 584.24 Million Dollars | 0.2443834612 |
| 9 | Dogecoin (DOGE) | 0.0942667756 | -0.63 ↓ % | -3.60 ↓ % | -4.43 ↓ % | 14.45 Billion Dollars | 2.25 Billion Dollars | 0.0813945531 |
| 10 | Cardano (ADA) | 0.2714340038 | -1.17 ↓ % | -2.66 ↓ % | -6.93 ↓ % | 9.79 Billion Dollars | 762.47 Million Dollars | 0.2343694191 |
| 11 | Bitcoin Cash (BCH) | 459.54 | -0.66 ↓ % | -2.49 ↓ % | -6.20 ↓ % | 9.19 Billion Dollars | 384.83 Million Dollars | 396.79 |
| 12 | UNUS SED LEO (LEO) | 8.989 | -0.04 ↓ % | -1.45 ↓ % | 2.85 ↑ % | 8.28 Billion Dollars | 4.77 Million Dollars | 7.762 |
| 13 | Hyperliquid (HYPE) | 31.15 | -1.73 ↓ % | -5.79 ↓ % | 9.28 ↑ % | 8.03 Billion Dollars | 249.09 Million Dollars | 26.89 |
| 14 | Monero (XMR) | 363.03 | -0.53 ↓ % | 0.37 ↑ % | 7.42 ↑ % | 6.70 Billion Dollars | 129.31 Million Dollars | 313.46 |
| 15 | Chainlink (LINK) | 9.240 | -1.27 ↓ % | -1.99 ↓ % | 1.39 ↑ % | 6.54 Billion Dollars | 875.32 Million Dollars | 7.979 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.97 Billion Dollars | 93.48 Million Dollars | 0.8628 |
| 17 | Canton (CC) | 0.1512193262 | -0.91 ↓ % | -3.78 ↓ % | -11.37 ↓ % | 5.74 Billion Dollars | 38.19 Million Dollars | 0.1305701760 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 149.80 Million Dollars | 0.8633 |
| 19 | Stellar (XLM) | 0.1570486937 | -1.83 ↓ % | -1.12 ↓ % | -3.14 ↓ % | 5.18 Billion Dollars | 142.28 Million Dollars | 0.1356035375 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.40 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0996267464 | -0.96 ↓ % | -3.09 ↓ % | -2.06 ↓ % | 4.31 Billion Dollars | 106.03 Million Dollars | 0.0860226145 |
| 22 | Litecoin (LTC) | 55.96 | -0.65 ↓ % | -0.91 ↓ % | 0.30 ↑ % | 4.30 Billion Dollars | 398.79 Million Dollars | 48.32 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.20 Billion Dollars | 113.92 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.413 | -0.56 ↓ % | -2.10 ↓ % | 1.06 ↑ % | 4.06 Billion Dollars | 343.40 Million Dollars | 8.128 |
| 25 | Zcash (ZEC) | 232.32 | -0.37 ↓ % | -2.85 ↓ % | -3.71 ↓ % | 3.85 Billion Dollars | 328.78 Million Dollars | 200.59 |
| 26 | Sui (SUI) | 0.9522 | -1.44 ↓ % | -1.74 ↓ % | 0.98 ↑ % | 3.71 Billion Dollars | 601.10 Million Dollars | 0.8222 |
| 27 | Toncoin (TON) | 1.3644 | -1.70 ↓ % | 4.70 ↑ % | 5.27 ↑ % | 3.35 Billion Dollars | 107.14 Million Dollars | 1.1781 |
| 28 | Shiba Inu (SHIB) | 0.0000055616 | -1.27 ↓ % | -3.21 ↓ % | -7.86 ↓ % | 3.28 Billion Dollars | 144.96 Million Dollars | 0.0000048021 |
| 29 | Cronos (CRO) | 0.0771324601 | -0.70 ↓ % | -1.22 ↓ % | -0.68 ↓ % | 3.17 Billion Dollars | 11.22 Million Dollars | 0.0665999455 |
| 30 | World Liberty Financial (WLFI) | 0.1035745905 | -0.64 ↓ % | -3.76 ↓ % | -11.39 ↓ % | 2.87 Billion Dollars | 141.16 Million Dollars | 0.0894313766 |
| 31 | Tether Gold (XAUt) | 5,061.23 | -0.28 ↓ % | -0.98 ↓ % | -1.96 ↓ % | 2.86 Billion Dollars | 807.46 Million Dollars | 4,370.11 |
| 32 | Uniswap (UNI) | 4.009 | -1.09 ↓ % | -0.14 ↓ % | 5.15 ↑ % | 2.54 Billion Dollars | 288.82 Million Dollars | 3.461 |
| 33 | Polkadot (DOT) | 1.5140 | -1.42 ↓ % | -1.98 ↓ % | -6.58 ↓ % | 2.53 Billion Dollars | 167.28 Million Dollars | 1.3073 |
| 34 | PAX Gold (PAXG) | 5,102.92 | -0.22 ↓ % | -0.98 ↓ % | -1.75 ↓ % | 2.53 Billion Dollars | 493.89 Million Dollars | 4,406.11 |
| 35 | Mantle (MNT) | 0.7103 | -1.56 ↓ % | -0.17 ↓ % | 10.38 ↑ % | 2.33 Billion Dollars | 47.16 Million Dollars | 0.6133 |
| 36 | OKB (OKB) | 98.00 | -6.24 ↓ % | 24.57 ↑ % | 25.91 ↑ % | 2.06 Billion Dollars | 452.68 Million Dollars | 84.61 |
| 37 | Bittensor (TAO) | 187.56 | -2.33 ↓ % | -3.25 ↓ % | 2.87 ↑ % | 2.01 Billion Dollars | 142.92 Million Dollars | 161.95 |
| 38 | Pi (PI) | 0.1938543209 | 0.48 ↑ % | 5.88 ↑ % | 15.41 ↑ % | 1.85 Billion Dollars | 38.05 Million Dollars | 0.1673833195 |
| 39 | MemeCore (M) | 1.4328 | 0.89 ↑ % | 3.06 ↑ % | 2.25 ↑ % | 1.83 Billion Dollars | 8.45 Million Dollars | 1.2372 |
| 40 | Aster (ASTER) | 0.7350 | 0.70 ↑ % | 1.82 ↑ % | 4.82 ↑ % | 1.82 Billion Dollars | 160.34 Million Dollars | 0.6347 |
| 41 | Aave (AAVE) | 116.87 | -1.03 ↓ % | -0.61 ↓ % | 2.49 ↑ % | 1.80 Billion Dollars | 400.98 Million Dollars | 100.91 |
| 42 | Sky (SKY) | 0.0771690944 | -0.68 ↓ % | 1.33 ↑ % | 10.95 ↑ % | 1.78 Billion Dollars | 42.60 Million Dollars | 0.0666315774 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 61.39 Million Dollars | 0.8633 |
| 44 | NEAR Protocol (NEAR) | 1.2690 | -2.35 ↓ % | -5.97 ↓ % | 13.37 ↑ % | 1.64 Billion Dollars | 264.38 Million Dollars | 1.0957 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 171.38 Million Dollars | 0.8632 |
| 46 | Bitget Token (BGB) | 2.219 | -0.87 ↓ % | 1.52 ↑ % | -0.42 ↓ % | 1.55 Billion Dollars | 19.53 Million Dollars | 1.9156 |
| 47 | Pepe (PEPE) | 0.0000034890 | -0.99 ↓ % | -5.84 ↓ % | -10.46 ↓ % | 1.44 Billion Dollars | 475.72 Million Dollars | 0.0000030126 |
| 48 | Internet Computer (ICP) | 2.539 | -1.03 ↓ % | -0.55 ↓ % | 5.05 ↑ % | 1.39 Billion Dollars | 68.88 Million Dollars | 2.192 |
| 49 | Ethereum Classic (ETC) | 8.706 | -0.98 ↓ % | -0.95 ↓ % | -1.86 ↓ % | 1.36 Billion Dollars | 81.45 Million Dollars | 7.517 |
| 50 | Ondo (ONDO) | 0.2647666096 | -1.34 ↓ % | -3.70 ↓ % | -1.35 ↓ % | 1.29 Billion Dollars | 55.59 Million Dollars | 0.2286124643 |
| 51 | Worldcoin (WLD) | 0.4119892162 | -0.65 ↓ % | -5.23 ↓ % | 2.65 ↑ % | 1.19 Billion Dollars | 142.25 Million Dollars | 0.3557316767 |
| 52 | POL (prev. MATIC) (POL) | 0.1011908856 | -1.96 ↓ % | -3.40 ↓ % | -8.57 ↓ % | 1.07 Billion Dollars | 80.84 Million Dollars | 0.0873731690 |
| 53 | KuCoin Token (KCS) | 8.012 | -0.18 ↓ % | -0.99 ↓ % | -7.33 ↓ % | 1.06 Billion Dollars | 2.40 Million Dollars | 6.918 |
| 54 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 11.32 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0600230718 | -1.92 ↓ % | -3.41 ↓ % | 0.76 ↑ % | 996.83 Million Dollars | 14.18 Million Dollars | 0.0518268614 |
| 56 | Ethena (ENA) | 0.1154443378 | -0.84 ↓ % | -2.68 ↓ % | 7.12 ↑ % | 980.37 Million Dollars | 106.91 Million Dollars | 0.0996802980 |
| 57 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 979.59 Million Dollars | 203.49 Million Dollars | 0.8632 |
| 58 | Cosmos (ATOM) | 1.8611 | -1.11 ↓ % | -1.36 ↓ % | -0.61 ↓ % | 923.46 Million Dollars | 52.06 Million Dollars | 1.6069 |
| 59 | Kaspa (KAS) | 0.0309692604 | -0.89 ↓ % | -3.26 ↓ % | -2.81 ↓ % | 844.11 Million Dollars | 20.07 Million Dollars | 0.0267403770 |
| 60 | GateToken (GT) | 7.234 | -0.79 ↓ % | 1.22 ↑ % | 2.03 ↑ % | 833.27 Million Dollars | 8.44 Million Dollars | 6.247 |
| 61 | Quant (QNT) | 65.88 | -0.66 ↓ % | -1.44 ↓ % | 2.99 ↑ % | 795.39 Million Dollars | 12.62 Million Dollars | 56.89 |
| 62 | Flare (FLR) | 0.0092870950 | -0.46 ↓ % | -1.92 ↓ % | -3.60 ↓ % | 790.00 Million Dollars | 3.91 Million Dollars | 0.0080189329 |
| 63 | Aptos (APT) | 1.0031 | -0.78 ↓ % | -1.38 ↓ % | 3.24 ↑ % | 783.18 Million Dollars | 93.57 Million Dollars | 0.8661 |
| 64 | Morpho (MORPHO) | 1.9444 | -0.61 ↓ % | -0.80 ↓ % | 2.60 ↑ % | 782.70 Million Dollars | 24.57 Million Dollars | 1.6789 |
| 65 | Algorand (ALGO) | 0.0877024313 | -1.07 ↓ % | -2.35 ↓ % | -1.74 ↓ % | 779.41 Million Dollars | 34.39 Million Dollars | 0.0757265766 |
| 66 | Filecoin (FIL) | 1.0152 | -1.97 ↓ % | -1.10 ↓ % | 0.16 ↑ % | 769.89 Million Dollars | 103.72 Million Dollars | 0.8766 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.291 | -1.39 ↓ % | -4.65 ↓ % | -5.96 ↓ % | 765.16 Million Dollars | 115.97 Million Dollars | 2.842 |
| 68 | Pump.fun (PUMP) | 0.0020547160 | -0.44 ↓ % | -2.07 ↓ % | 14.84 ↑ % | 727.37 Million Dollars | 111.50 Million Dollars | 0.0017741425 |
| 69 | Render (RENDER) | 1.3707 | -1.87 ↓ % | -4.25 ↓ % | -5.83 ↓ % | 711.02 Million Dollars | 45.56 Million Dollars | 1.1835 |
| 70 | XDC Network (XDC) | 0.0351620899 | -0.36 ↓ % | -0.99 ↓ % | -0.37 ↓ % | 700.98 Million Dollars | 16.76 Million Dollars | 0.0303606713 |
| 71 | Jupiter (JUP) | 0.1893643718 | -1.36 ↓ % | -5.02 ↓ % | 21.46 ↑ % | 662.28 Million Dollars | 43.09 Million Dollars | 0.1635064775 |
| 72 | VeChain (VET) | 0.0073142554 | -1.40 ↓ % | -2.52 ↓ % | -3.79 ↓ % | 628.92 Million Dollars | 27.14 Million Dollars | 0.0063154865 |
| 73 | Arbitrum (ARB) | 0.1038440599 | -1.06 ↓ % | -1.04 ↓ % | 4.16 ↑ % | 616.74 Million Dollars | 83.63 Million Dollars | 0.0896640497 |
| 74 | LayerZero (ZRO) | 1.9116 | -1.86 ↓ % | -0.43 ↓ % | 23.99 ↑ % | 579.62 Million Dollars | 90.55 Million Dollars | 1.6506 |
| 75 | Stable (STABLE) | 0.0281322531 | -0.44 ↓ % | -5.27 ↓ % | -17.91 ↓ % | 579.44 Million Dollars | 861.29 Million Dollars | 0.0242907658 |
| 76 | Nexo (NEXO) | 0.8755 | -1.27 ↓ % | -2.95 ↓ % | 1.81 ↑ % | 565.71 Million Dollars | 8.43 Million Dollars | 0.7560 |
| 77 | Bonk (BONK) | 0.0000061082 | -1.49 ↓ % | -3.35 ↓ % | -1.96 ↓ % | 537.49 Million Dollars | 64.54 Million Dollars | 0.0000052741 |
| 78 | Decred (DCR) | 30.75 | -2.54 ↓ % | -2.43 ↓ % | -1.97 ↓ % | 532.20 Million Dollars | 6.59 Million Dollars | 26.55 |
| 79 | TrueUSD (TUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 494.63 Million Dollars | 19.79 Million Dollars | 0.8636 |
| 80 | Kite (KITE) | 0.2707499923 | -0.21 ↓ % | 16.68 ↑ % | 5.46 ↑ % | 487.35 Million Dollars | 157.73 Million Dollars | 0.2337788101 |
| 81 | Stacks (STX) | 0.2653731716 | -1.31 ↓ % | -2.27 ↓ % | 0.78 ↑ % | 481.55 Million Dollars | 13.89 Million Dollars | 0.2291361997 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7297 | -1.61 ↓ % | -5.70 ↓ % | 6.20 ↑ % | 478.91 Million Dollars | 98.20 Million Dollars | 0.6301 |
| 83 | PancakeSwap (CAKE) | 1.3948 | -0.26 ↓ % | -1.55 ↓ % | 6.76 ↑ % | 460.81 Million Dollars | 35.63 Million Dollars | 1.2043 |
| 84 | EURC (EURC) | 1.1582 | -0.16 ↓ % | -0.38 ↓ % | -1.87 ↓ % | 458.94 Million Dollars | 55.93 Million Dollars | 1.0000 |
| 85 | Sei (SEI) | 0.0677780156 | -1.26 ↓ % | -4.08 ↓ % | -3.90 ↓ % | 456.37 Million Dollars | 45.62 Million Dollars | 0.0585228598 |
| 86 | Pudgy Penguins (PENGU) | 0.0071680966 | -2.11 ↓ % | -2.84 ↓ % | 1.85 ↑ % | 450.59 Million Dollars | 142.38 Million Dollars | 0.0061892858 |
| 87 | Dash (DASH) | 34.59 | -1.20 ↓ % | -2.97 ↓ % | 0.13 ↑ % | 436.36 Million Dollars | 76.75 Million Dollars | 29.87 |
| 88 | JUST (JST) | 0.0477168802 | -1.00 ↓ % | 0.61 ↑ % | 0.85 ↑ % | 420.63 Million Dollars | 32.91 Million Dollars | 0.0412010925 |
| 89 | Tezos (XTZ) | 0.3832517869 | -1.42 ↓ % | -0.76 ↓ % | -2.13 ↓ % | 412.93 Million Dollars | 15.09 Million Dollars | 0.3309183722 |
| 90 | ether.fi (ETHFI) | 0.5469 | -1.51 ↓ % | -0.29 ↓ % | 6.49 ↑ % | 406.93 Million Dollars | 33.21 Million Dollars | 0.4722178602 |
| 91 | Chiliz (CHZ) | 0.0378828923 | -1.41 ↓ % | 0.32 ↑ % | 17.75 ↑ % | 390.64 Million Dollars | 73.91 Million Dollars | 0.0327099455 |
| 92 | Curve DAO Token (CRV) | 0.2551636753 | -0.33 ↓ % | -2.79 ↓ % | 0.71 ↑ % | 375.24 Million Dollars | 64.58 Million Dollars | 0.2203208202 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.05 ↓ % | -0.26 ↓ % | -0.06 ↓ % | 373.19 Million Dollars | 546.91 Million Dollars | 0.8632 |
| 94 | 0.1422108000 | -1.41 ↓ % | 13.75 ↑ % | 3.48 ↑ % | 357.81 Million Dollars | 44.16 Million Dollars | 0.1227917730 | |
| 95 | pippin (PIPPIN) | 0.3543450452 | 0.61 ↑ % | 7.86 ↑ % | -59.70 ↓ % | 354.34 Million Dollars | 52.76 Million Dollars | 0.3059588750 |
| 96 | Gnosis (GNO) | 132.27 | -1.23 ↓ % | -3.58 ↓ % | 1.90 ↑ % | 349.11 Million Dollars | 3.19 Million Dollars | 114.21 |
| 97 | 0.1534628239 | -1.27 ↓ % | -1.19 ↓ % | -5.61 ↓ % | 346.96 Million Dollars | 132.38 Million Dollars | 0.1325073218 | |
| 98 | Kaia (KAIA) | 0.0540871844 | -0.77 ↓ % | -1.32 ↓ % | -4.46 ↓ % | 338.57 Million Dollars | 12.13 Million Dollars | 0.0467015253 |
| 99 | Lombard (BARD) | 1.4990 | 0.22 ↑ % | 40.35 ↑ % | 73.55 ↑ % | 337.28 Million Dollars | 332.85 Million Dollars | 1.2943 |
| 100 | BitTorrent [New] (BTT) | 0.0000003387 | -0.80 ↓ % | -0.16 ↓ % | -1.07 ↓ % | 334.28 Million Dollars | 8.27 Million Dollars | 0.0000002924 |
