Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,184.05 | 1.15 ↑ % | 0.30 ↑ % | -1.82 ↓ % | 1,403.74 Billion Dollars | 48.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.37 | 1.26 ↑ % | 0.79 ↑ % | -0.72 ↓ % | 247.46 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.92 Billion Dollars | 90.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.13 | 0.70 ↑ % | 0.42 ↑ % | -1.08 ↓ % | 88.11 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3897 | 0.45 ↑ % | -0.31 ↓ % | -1.03 ↓ % | 85.09 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.76 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.81 | 0.71 ↑ % | -0.55 ↓ % | -4.66 ↓ % | 49.01 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891229463 | 0.18 ↑ % | 1.76 ↑ % | 1.67 ↑ % | 27.39 Billion Dollars | 465.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930812278 | 0.68 ↑ % | -3.30 ↓ % | -0.68 ↓ % | 14.28 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2624599532 | 0.50 ↑ % | -0.73 ↓ % | -3.41 ↓ % | 9.47 Billion Dollars | 649.92 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.97 | 1.38 ↑ % | 3.87 ↑ % | 10.33 ↑ % | 9.26 Billion Dollars | 325.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.04 | 0.72 ↑ % | 1.19 ↑ % | -1.51 ↓ % | 9.06 Billion Dollars | 297.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.172 | -0.01 ↓ % | -0.12 ↓ % | -0.50 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.42 | 0.07 ↑ % | 1.37 ↑ % | 0.66 ↑ % | 6.45 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.017 | 0.62 ↑ % | 0.35 ↑ % | -1.60 ↓ % | 6.38 Billion Dollars | 686.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480572163 | 0.47 ↑ % | -0.26 ↓ % | -5.49 ↓ % | 5.63 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 219.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600954757 | 1.26 ↑ % | -0.49 ↓ % | 3.42 ↑ % | 5.28 Billion Dollars | 158.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.53 | 0.72 ↑ % | 0.75 ↑ % | -2.63 ↓ % | 4.20 Billion Dollars | 301.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.699 | 1.14 ↑ % | 3.26 ↑ % | 3.69 ↑ % | 4.19 Billion Dollars | 390.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948315149 | 0.52 ↑ % | -1.52 ↓ % | -6.05 ↓ % | 4.11 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9686 | 0.88 ↑ % | -0.62 ↓ % | 2.84 ↑ % | 3.78 Billion Dollars | 615.53 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.83 | 0.51 ↑ % | -4.92 ↓ % | -9.57 ↓ % | 3.53 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057864 | 0.79 ↑ % | -0.48 ↓ % | 3.54 ↑ % | 3.41 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3081 | 0.52 ↑ % | -1.85 ↓ % | 1.14 ↑ % | 3.21 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755174616 | 0.04 ↑ % | -1.23 ↓ % | -1.76 ↓ % | 3.10 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,132.10 | -0.08 ↓ % | -0.83 ↓ % | -0.12 ↓ % | 2.90 Billion Dollars | 754.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016342985 | 1.03 ↑ % | -0.48 ↓ % | -3.82 ↓ % | 2.81 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.96 | -0.08 ↓ % | -0.89 ↓ % | -0.29 ↓ % | 2.59 Billion Dollars | 334.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5264 | 0.02 ↑ % | 0.95 ↑ % | -0.01 ↓ % | 2.55 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.902 | 0.56 ↑ % | 0.43 ↑ % | -1.70 ↓ % | 2.47 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6978 | 0.89 ↑ % | 1.03 ↑ % | -1.06 ↓ % | 2.29 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2326547577 | 0.06 ↑ % | 6.15 ↑ % | 30.74 ↑ % | 2.25 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.16 | 0.26 ↑ % | -0.11 ↓ % | 3.66 ↑ % | 2.13 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.12 | 0.56 ↑ % | -1.61 ↓ % | 22.53 ↑ % | 2.00 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4320 | 0.47 ↑ % | 0.41 ↑ % | 2.34 ↑ % | 1.83 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753075919 | 1.41 ↑ % | -3.25 ↓ % | 1.27 ↑ % | 1.74 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6956 | 0.53 ↑ % | -0.58 ↓ % | -2.93 ↓ % | 1.72 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.62 | 0.76 ↑ % | 0.05 ↑ % | -2.86 ↓ % | 1.72 Billion Dollars | 335.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3013 | 0.39 ↑ % | -0.39 ↓ % | -2.81 ↓ % | 1.68 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | 0.24 ↑ % | 0.84 ↑ % | 1.21 ↑ % | 1.53 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.748 | 0.33 ↑ % | 9.70 ↑ % | 6.96 ↑ % | 1.51 Billion Dollars | 371.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033249 | 0.60 ↑ % | -1.64 ↓ % | -8.89 ↓ % | 1.38 Billion Dollars | 384.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.330 | 0.51 ↑ % | -0.30 ↓ % | -3.06 ↓ % | 1.30 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571465834 | 0.55 ↑ % | -0.56 ↓ % | -4.04 ↓ % | 1.25 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.013 | 0.28 ↑ % | -0.84 ↓ % | 1.73 ↑ % | 1.06 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3591897071 | -0.11 ↓ % | -3.05 ↓ % | -11.89 ↓ % | 1.05 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971558149 | 0.12 ↑ % | 0.31 ↑ % | -5.55 ↓ % | 1.03 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8238 | -0.14 ↓ % | 1.52 ↑ % | -1.89 ↓ % | 906.81 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047505074 | 1.26 ↑ % | 1.08 ↑ % | -10.23 ↓ % | 889.56 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0529738048 | 4.98 ↑ % | -2.93 ↓ % | -14.16 ↓ % | 879.76 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304430706 | 0.89 ↑ % | -0.21 ↓ % | -1.76 ↓ % | 830.25 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.030 | 0.16 ↑ % | 0.31 ↑ % | -0.72 ↓ % | 809.78 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9771 | 0.38 ↑ % | -0.65 ↓ % | 3.45 ↑ % | 795.95 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5338 | 0.92 ↑ % | 2.98 ↑ % | 8.79 ↑ % | 795.65 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864843587 | 0.64 ↑ % | -0.79 ↓ % | -1.88 ↓ % | 768.69 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089992510 | 1.17 ↑ % | -0.98 ↓ % | -3.96 ↓ % | 766.16 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.85 | -0.22 ↓ % | -0.67 ↓ % | -2.22 ↓ % | 758.72 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9578 | 0.55 ↑ % | -1.96 ↓ % | -4.26 ↓ % | 748.50 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.935 | 0.22 ↑ % | 1.07 ↑ % | -13.73 ↓ % | 682.49 Million Dollars | 109.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8951 | -0.50 ↓ % | -4.07 ↓ % | -11.83 ↓ % | 681.32 Million Dollars | 237.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020344557 | 2.62 ↑ % | -1.21 ↓ % | -0.84 ↓ % | 675.64 Million Dollars | 117.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323565016 | 0.05 ↑ % | 0.87 ↑ % | -8.17 ↓ % | 645.09 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.046 | 0.82 ↑ % | -3.56 ↓ % | 8.62 ↑ % | 622.91 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071089533 | 0.19 ↑ % | 0.27 ↑ % | -3.34 ↓ % | 611.26 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1013495833 | 0.82 ↑ % | 1.22 ↑ % | -1.92 ↓ % | 601.92 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285476651 | 0.98 ↑ % | -3.63 ↓ % | -5.32 ↓ % | 593.00 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 1.08 ↑ % | -0.30 ↓ % | 1.32 ↑ % | 581.98 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1663896663 | 1.32 ↑ % | -4.86 ↓ % | -12.10 ↓ % | 581.93 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059927 | 0.41 ↑ % | -0.10 ↓ % | -3.00 ↓ % | 527.33 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.59 | 0.70 ↑ % | -3.99 ↓ % | -8.67 ↓ % | 495.01 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 494.42 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2720081418 | 3.70 ↑ % | -7.75 ↓ % | 17.96 ↑ % | 489.61 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572468262 | 0.68 ↑ % | -0.86 ↓ % | -3.01 ↓ % | 466.80 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0524726149 | 1.12 ↑ % | 5.36 ↑ % | 9.45 ↑ % | 462.55 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7027 | 0.93 ↑ % | -0.65 ↓ % | -8.19 ↓ % | 461.18 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3771 | 0.80 ↑ % | -0.40 ↓ % | -1.84 ↓ % | 454.44 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1591 | -0.01 ↓ % | -0.38 ↓ % | -0.36 ↓ % | 449.28 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070930077 | 0.69 ↑ % | 0.01 ↑ % | -1.69 ↓ % | 445.87 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5759 | 0.04 ↑ % | -0.87 ↓ % | 6.47 ↑ % | 428.54 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0625160036 | -0.25 ↓ % | -4.23 ↓ % | -9.89 ↓ % | 420.94 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.24 | 0.97 ↑ % | -1.39 ↓ % | -9.13 ↓ % | 406.87 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383951690 | -0.04 ↓ % | -3.24 ↓ % | 3.80 ↑ % | 396.35 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3656685010 | 0.46 ↑ % | -0.13 ↓ % | -3.01 ↓ % | 394.23 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 374.26 Million Dollars | 386.06 Million Dollars | 0.0000000000 |
| 93 | 0.1604858233 | -1.05 ↓ % | 8.02 ↑ % | 5.33 ↑ % | 362.75 Million Dollars | 169.27 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.328 | 0.46 ↑ % | -4.91 ↓ % | 19.66 ↑ % | 362.39 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2417807036 | 0.47 ↑ % | -3.12 ↓ % | -5.76 ↓ % | 356.15 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553867785 | 0.72 ↑ % | -0.80 ↓ % | 1.61 ↑ % | 346.97 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3440063173 | 2.12 ↑ % | -1.79 ↓ % | 6.26 ↑ % | 344.01 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.73 | 0.48 ↑ % | -1.40 ↓ % | -5.11 ↓ % | 334.47 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.05 ↑ % | -0.31 ↓ % | -0.44 ↓ % | 330.84 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 100 | 0.1307345571 | 0.12 ↑ % | 0.94 ↑ % | 5.39 ↑ % | 328.94 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
