Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,140.41 | -0.17 ↓ % | 6.13 ↑ % | 8.80 ↑ % | 1,422.64 Billion Dollars | 60.63 Billion Dollars | 61,164.53 |
| 2 | Ethereum (ETH) | 2,055.40 | -0.74 ↓ % | 4.71 ↑ % | 6.91 ↑ % | 248.07 Billion Dollars | 27.67 Billion Dollars | 1,767.17 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 183.71 Billion Dollars | 108.72 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 650.13 | -0.18 ↓ % | 3.72 ↑ % | 7.57 ↑ % | 88.65 Billion Dollars | 1.82 Billion Dollars | 558.96 |
| 5 | XRP (XRP) | 1.3993 | -0.30 ↓ % | 3.45 ↑ % | 1.20 ↑ % | 85.49 Billion Dollars | 3.38 Billion Dollars | 1.2031 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.39 Billion Dollars | 15.72 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 89.77 | -0.33 ↓ % | 6.60 ↑ % | 8.05 ↑ % | 51.15 Billion Dollars | 6.05 Billion Dollars | 77.18 |
| 8 | TRON (TRX) | 0.2842040765 | 0.20 ↑ % | 1.02 ↑ % | -0.42 ↓ % | 26.93 Billion Dollars | 586.60 Million Dollars | 0.2443507072 |
| 9 | Dogecoin (DOGE) | 0.0922904414 | -0.61 ↓ % | 2.46 ↑ % | -1.89 ↓ % | 15.60 Billion Dollars | 1.52 Billion Dollars | 0.0793487374 |
| 10 | Cardano (ADA) | 0.2686682488 | -0.48 ↓ % | 1.49 ↑ % | -0.81 ↓ % | 9.69 Billion Dollars | 838.84 Million Dollars | 0.2309934376 |
| 11 | Bitcoin Cash (BCH) | 458.56 | 0.58 ↑ % | 4.77 ↑ % | -5.73 ↓ % | 9.17 Billion Dollars | 393.24 Million Dollars | 394.25 |
| 12 | UNUS SED LEO (LEO) | 9.212 | 0.15 ↑ % | 1.40 ↑ % | 6.00 ↑ % | 8.49 Billion Dollars | 1.07 Million Dollars | 7.920 |
| 13 | Hyperliquid (HYPE) | 32.56 | 0.52 ↑ % | 1.83 ↑ % | 19.93 ↑ % | 8.40 Billion Dollars | 296.20 Million Dollars | 27.99 |
| 14 | Chainlink (LINK) | 9.124 | -0.51 ↓ % | 5.22 ↑ % | 5.52 ↑ % | 6.46 Billion Dollars | 843.81 Million Dollars | 7.845 |
| 15 | Monero (XMR) | 344.98 | -0.75 ↓ % | 0.72 ↑ % | 1.70 ↑ % | 6.36 Billion Dollars | 100.08 Million Dollars | 296.60 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 191.30 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1570607025 | 0.02 ↑ % | -0.53 ↓ % | -2.77 ↓ % | 5.96 Billion Dollars | 23.59 Million Dollars | 0.1350363943 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 119.95 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1545817866 | -0.52 ↓ % | 2.49 ↑ % | -0.17 ↓ % | 5.10 Billion Dollars | 135.39 Million Dollars | 0.1329050918 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1005531323 | -0.33 ↓ % | 5.08 ↑ % | 2.45 ↑ % | 4.32 Billion Dollars | 131.27 Million Dollars | 0.0864527676 |
| 22 | Litecoin (LTC) | 55.75 | -0.32 ↓ % | 4.28 ↑ % | 4.63 ↑ % | 4.29 Billion Dollars | 397.79 Million Dollars | 47.93 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 220.94 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.305 | -0.37 ↓ % | 3.25 ↑ % | 3.91 ↑ % | 4.02 Billion Dollars | 394.69 Million Dollars | 8.000 |
| 25 | Zcash (ZEC) | 227.00 | 0.30 ↑ % | 5.70 ↑ % | -4.84 ↓ % | 3.76 Billion Dollars | 310.30 Million Dollars | 195.17 |
| 26 | Sui (SUI) | 0.9333 | -0.35 ↓ % | 3.67 ↑ % | 4.16 ↑ % | 3.64 Billion Dollars | 564.90 Million Dollars | 0.8025 |
| 27 | Shiba Inu (SHIB) | 0.0000055423 | -0.32 ↓ % | 4.19 ↑ % | -7.79 ↓ % | 3.27 Billion Dollars | 147.38 Million Dollars | 0.0000047651 |
| 28 | Toncoin (TON) | 1.2905 | -0.21 ↓ % | 5.42 ↑ % | 0.32 ↑ % | 3.17 Billion Dollars | 86.12 Million Dollars | 1.1095 |
| 29 | Cronos (CRO) | 0.0765829684 | -0.29 ↓ % | 2.74 ↑ % | 1.13 ↑ % | 3.15 Billion Dollars | 9.74 Million Dollars | 0.0658438919 |
| 30 | World Liberty Financial (WLFI) | 0.1063085773 | 0.41 ↑ % | 1.39 ↑ % | -7.05 ↓ % | 2.94 Billion Dollars | 95.76 Million Dollars | 0.0914011381 |
| 31 | Tether Gold (XAUt) | 5,155.03 | 0.09 ↑ % | 0.49 ↑ % | -0.08 ↓ % | 2.91 Billion Dollars | 1.15 Billion Dollars | 4,432.15 |
| 32 | Polkadot (DOT) | 1.5364 | -0.57 ↓ % | 3.40 ↑ % | 11.11 ↑ % | 2.57 Billion Dollars | 207.71 Million Dollars | 1.3210 |
| 33 | PAX Gold (PAXG) | 5,202.48 | 0.04 ↑ % | 0.57 ↑ % | 0.15 ↑ % | 2.55 Billion Dollars | 1.01 Billion Dollars | 4,472.95 |
| 34 | Uniswap (UNI) | 3.983 | -0.84 ↓ % | 4.84 ↑ % | 11.92 ↑ % | 2.52 Billion Dollars | 304.99 Million Dollars | 3.424 |
| 35 | Mantle (MNT) | 0.7009 | -1.26 ↓ % | 6.38 ↑ % | 16.49 ↑ % | 2.30 Billion Dollars | 57.01 Million Dollars | 0.6026 |
| 36 | Bittensor (TAO) | 188.92 | -1.08 ↓ % | 5.37 ↑ % | 6.97 ↑ % | 2.03 Billion Dollars | 156.35 Million Dollars | 162.43 |
| 37 | MemeCore (M) | 1.4139 | 2.07 ↑ % | 1.08 ↑ % | -1.67 ↓ % | 1.80 Billion Dollars | 9.87 Million Dollars | 1.2157 |
| 38 | Aave (AAVE) | 115.64 | 0.85 ↑ % | 3.21 ↑ % | -0.10 ↓ % | 1.78 Billion Dollars | 532.12 Million Dollars | 99.42 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 56.66 Million Dollars | 0.8599 |
| 40 | Aster (ASTER) | 0.7098 | 0.30 ↑ % | 1.51 ↑ % | 1.79 ↑ % | 1.76 Billion Dollars | 74.86 Million Dollars | 0.6103 |
| 41 | NEAR Protocol (NEAR) | 1.3437 | -0.86 ↓ % | 1.28 ↑ % | 30.65 ↑ % | 1.73 Billion Dollars | 420.52 Million Dollars | 1.1553 |
| 42 | Sky (SKY) | 0.0732939188 | 0.49 ↑ % | 6.35 ↑ % | 10.25 ↑ % | 1.69 Billion Dollars | 26.29 Million Dollars | 0.0630160592 |
| 43 | Pi (PI) | 0.1737856878 | -0.07 ↓ % | 1.93 ↑ % | 2.40 ↑ % | 1.66 Billion Dollars | 13.31 Million Dollars | 0.1494160683 |
| 44 | OKB (OKB) | 76.95 | -0.08 ↓ % | 1.61 ↑ % | 1.72 ↑ % | 1.62 Billion Dollars | 22.04 Million Dollars | 66.16 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.19 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.150 | -0.15 ↓ % | 1.27 ↑ % | -3.34 ↓ % | 1.50 Billion Dollars | 21.52 Million Dollars | 1.8481 |
| 47 | Pepe (PEPE) | 0.0000035489 | -0.16 ↓ % | 3.95 ↑ % | -11.17 ↓ % | 1.47 Billion Dollars | 423.11 Million Dollars | 0.0000030513 |
| 48 | Internet Computer (ICP) | 2.544 | -0.77 ↓ % | 6.57 ↑ % | 16.82 ↑ % | 1.40 Billion Dollars | 98.72 Million Dollars | 2.187 |
| 49 | Ethereum Classic (ETC) | 8.586 | -0.56 ↓ % | 2.37 ↑ % | 0.27 ↑ % | 1.34 Billion Dollars | 71.74 Million Dollars | 7.382 |
| 50 | Ondo (ONDO) | 0.2660427365 | -0.75 ↓ % | 6.26 ↑ % | 3.52 ↑ % | 1.30 Billion Dollars | 57.03 Million Dollars | 0.2287360956 |
| 51 | Worldcoin (WLD) | 0.4039642049 | 0.07 ↑ % | 2.98 ↑ % | 0.76 ↑ % | 1.17 Billion Dollars | 116.53 Million Dollars | 0.3473171123 |
| 52 | POL (prev. MATIC) (POL) | 0.1031106480 | -0.16 ↓ % | 4.66 ↑ % | -9.20 ↓ % | 1.09 Billion Dollars | 76.10 Million Dollars | 0.0886516481 |
| 53 | KuCoin Token (KCS) | 7.901 | -0.53 ↓ % | 4.36 ↑ % | -7.64 ↓ % | 1.04 Billion Dollars | 2.79 Million Dollars | 6.793 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 134.91 Million Dollars | 0.8598 |
| 55 | Midnight (NIGHT) | 0.0615909639 | 0.02 ↑ % | 3.42 ↑ % | 7.42 ↑ % | 1.02 Billion Dollars | 12.85 Million Dollars | 0.0529541862 |
| 56 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 970.76 Million Dollars | 1.87 Million Dollars | 0.8599 |
| 57 | Ethena (ENA) | 0.1156468097 | -0.39 ↓ % | 5.92 ↑ % | 13.90 ↑ % | 951.20 Million Dollars | 155.77 Million Dollars | 0.0994298889 |
| 58 | Cosmos (ATOM) | 1.8570 | -1.00 ↓ % | 3.45 ↑ % | -10.38 ↓ % | 921.12 Million Dollars | 68.14 Million Dollars | 1.5966 |
| 59 | Kaspa (KAS) | 0.0308103577 | -0.03 ↓ % | 2.32 ↑ % | 4.62 ↑ % | 839.68 Million Dollars | 15.89 Million Dollars | 0.0264898828 |
| 60 | GateToken (GT) | 7.014 | 0.37 ↑ % | 1.50 ↑ % | -0.30 ↓ % | 807.86 Million Dollars | 2.99 Million Dollars | 6.030 |
| 61 | Flare (FLR) | 0.0092923357 | -0.33 ↓ % | 2.40 ↑ % | -0.64 ↓ % | 790.30 Million Dollars | 3.00 Million Dollars | 0.0079892900 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.384 | -0.54 ↓ % | -0.75 ↓ % | -1.59 ↓ % | 786.70 Million Dollars | 104.55 Million Dollars | 2.909 |
| 63 | Aptos (APT) | 1.0012 | 0.26 ↑ % | 4.43 ↑ % | 14.88 ↑ % | 781.56 Million Dollars | 144.38 Million Dollars | 0.8608 |
| 64 | Algorand (ALGO) | 0.0877864490 | -0.39 ↓ % | 3.00 ↑ % | 1.32 ↑ % | 780.13 Million Dollars | 34.23 Million Dollars | 0.0754763308 |
| 65 | Quant (QNT) | 64.07 | -0.35 ↓ % | 3.68 ↑ % | -0.19 ↓ % | 773.51 Million Dollars | 12.08 Million Dollars | 55.09 |
| 66 | Filecoin (FIL) | 1.0186 | 0.02 ↑ % | 3.64 ↑ % | 10.43 ↑ % | 772.32 Million Dollars | 92.94 Million Dollars | 0.8757 |
| 67 | Morpho (MORPHO) | 1.9211 | -0.83 ↓ % | -3.40 ↓ % | 7.05 ↑ % | 764.16 Million Dollars | 42.32 Million Dollars | 1.6517 |
| 68 | Render (RENDER) | 1.3989 | 0.43 ↑ % | 5.73 ↑ % | -1.07 ↓ % | 725.67 Million Dollars | 48.44 Million Dollars | 1.2027 |
| 69 | XDC Network (XDC) | 0.0358586645 | 0.27 ↑ % | 4.03 ↑ % | 6.23 ↑ % | 714.86 Million Dollars | 24.35 Million Dollars | 0.0308302757 |
| 70 | Pump.fun (PUMP) | 0.0020084584 | -1.14 ↓ % | 6.58 ↑ % | 13.01 ↑ % | 710.99 Million Dollars | 116.10 Million Dollars | 0.0017268163 |
| 71 | Jupiter (JUP) | 0.1865890138 | -0.48 ↓ % | 6.55 ↑ % | 24.82 ↑ % | 652.57 Million Dollars | 43.08 Million Dollars | 0.1604240096 |
| 72 | VeChain (VET) | 0.0073049362 | -0.27 ↓ % | 3.66 ↑ % | -0.09 ↓ % | 628.12 Million Dollars | 30.81 Million Dollars | 0.0062805796 |
| 73 | Stable (STABLE) | 0.0301617193 | -1.37 ↓ % | 1.03 ↑ % | 3.45 ↑ % | 620.20 Million Dollars | 1.43 Billion Dollars | 0.0259322017 |
| 74 | Arbitrum (ARB) | 0.1035094889 | -0.50 ↓ % | 3.75 ↑ % | 9.24 ↑ % | 614.75 Million Dollars | 98.10 Million Dollars | 0.0889945603 |
| 75 | Nexo (NEXO) | 0.8849 | -0.03 ↓ % | 3.38 ↑ % | 5.75 ↑ % | 571.80 Million Dollars | 9.88 Million Dollars | 0.7608 |
| 76 | LayerZero (ZRO) | 1.8660 | 0.01 ↑ % | 1.70 ↑ % | 25.54 ↑ % | 565.75 Million Dollars | 77.72 Million Dollars | 1.6043 |
| 77 | Bonk (BONK) | 0.0000061054 | -0.72 ↓ % | 4.48 ↑ % | 2.92 ↑ % | 537.24 Million Dollars | 61.22 Million Dollars | 0.0000052492 |
| 78 | Decred (DCR) | 30.55 | 0.16 ↑ % | 4.19 ↑ % | 6.42 ↑ % | 528.61 Million Dollars | 5.48 Million Dollars | 26.26 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7574 | -0.47 ↓ % | 1.71 ↑ % | 11.11 ↑ % | 497.10 Million Dollars | 125.67 Million Dollars | 0.6512 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 494.36 Million Dollars | 17.47 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2639298882 | -0.40 ↓ % | 4.09 ↑ % | 5.60 ↑ % | 478.93 Million Dollars | 14.81 Million Dollars | 0.2269195279 |
| 82 | Sei (SEI) | 0.0688693408 | 0.32 ↑ % | 3.03 ↑ % | 0.48 ↑ % | 463.72 Million Dollars | 54.31 Million Dollars | 0.0592119309 |
| 83 | EURC (EURC) | 1.1640 | 0.11 ↑ % | 0.37 ↑ % | -1.08 ↓ % | 462.48 Million Dollars | 71.66 Million Dollars | 1.0008 |
| 84 | PancakeSwap (CAKE) | 1.3970 | 0.01 ↑ % | 5.10 ↑ % | 9.02 ↑ % | 461.53 Million Dollars | 41.38 Million Dollars | 1.2011 |
| 85 | Pudgy Penguins (PENGU) | 0.0071354899 | -0.75 ↓ % | 4.39 ↑ % | 6.02 ↑ % | 448.54 Million Dollars | 150.53 Million Dollars | 0.0061348944 |
| 86 | Dash (DASH) | 34.81 | 0.07 ↑ % | 4.98 ↑ % | 2.98 ↑ % | 439.14 Million Dollars | 81.71 Million Dollars | 29.93 |
| 87 | JUST (JST) | 0.0483340521 | -0.09 ↓ % | 0.03 ↑ % | 6.39 ↑ % | 426.07 Million Dollars | 31.32 Million Dollars | 0.0415562647 |
| 88 | Kite (KITE) | 0.2295069246 | -1.78 ↓ % | 20.99 ↑ % | -14.84 ↓ % | 413.11 Million Dollars | 250.31 Million Dollars | 0.1973236276 |
| 89 | Tezos (XTZ) | 0.3788985482 | -0.02 ↓ % | 2.99 ↑ % | 0.51 ↑ % | 408.19 Million Dollars | 17.58 Million Dollars | 0.3257663626 |
| 90 | ether.fi (ETHFI) | 0.5362 | 0.12 ↑ % | 7.98 ↑ % | 5.29 ↑ % | 398.93 Million Dollars | 38.84 Million Dollars | 0.4609718994 |
| 91 | Chiliz (CHZ) | 0.0372809867 | 0.42 ↑ % | 1.46 ↑ % | 8.81 ↑ % | 384.35 Million Dollars | 80.51 Million Dollars | 0.0320531485 |
| 92 | Curve DAO Token (CRV) | 0.2583097335 | -0.71 ↓ % | 5.59 ↑ % | 6.48 ↑ % | 379.76 Million Dollars | 72.54 Million Dollars | 0.2220874762 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.17 ↑ % | 0.03 ↑ % | 369.27 Million Dollars | 596.24 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.91 | -0.15 ↓ % | 4.20 ↑ % | 7.66 ↑ % | 353.42 Million Dollars | 3.24 Million Dollars | 115.13 |
| 95 | 0.1519870976 | -0.34 ↓ % | 4.33 ↑ % | -3.52 ↓ % | 343.62 Million Dollars | 102.12 Million Dollars | 0.1306742509 | |
| 96 | River (RIVER) | 17.49 | 0.26 ↑ % | 3.91 ↑ % | 88.44 ↑ % | 342.89 Million Dollars | 56.02 Million Dollars | 15.04 |
| 97 | Kaia (KAIA) | 0.0543298370 | -0.48 ↓ % | 0.30 ↑ % | -0.56 ↓ % | 340.03 Million Dollars | 11.55 Million Dollars | 0.0467112726 |
| 98 | Aerodrome Finance (AERO) | 0.3631742407 | -0.30 ↓ % | 8.95 ↑ % | 10.05 ↑ % | 334.37 Million Dollars | 19.61 Million Dollars | 0.3122470432 |
| 99 | SPX6900 (SPX) | 0.3566096383 | 0.81 ↑ % | 12.18 ↑ % | 19.40 ↑ % | 332.00 Million Dollars | 14.07 Million Dollars | 0.3066029819 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.17 ↓ % | 0.14 ↑ % | 0.10 ↑ % | 330.54 Million Dollars | 21.35 Million Dollars | 0.0000002870 |
