Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,614.54 | -0.18 ↓ % | -3.26 ↓ % | -12.27 ↓ % | 1,331.46 Billion Dollars | 42.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,940.35 | -0.03 ↓ % | -3.58 ↓ % | -13.44 ↓ % | 234.19 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 184.28 Billion Dollars | 80.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3630 | 0.27 ↑ % | -3.58 ↓ % | -14.26 ↓ % | 83.03 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.89 | -0.57 ↓ % | -6.04 ↓ % | -21.75 ↓ % | 80.30 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.28 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.68 | -0.07 ↓ % | -4.15 ↓ % | -16.41 ↓ % | 45.80 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740892941 | -0.01 ↓ % | -0.82 ↓ % | -4.49 ↓ % | 25.96 Billion Dollars | 515.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896652735 | -0.43 ↓ % | -3.80 ↓ % | -16.41 ↓ % | 15.13 Billion Dollars | 844.31 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 509.70 | -0.71 ↓ % | -3.09 ↓ % | -2.83 ↓ % | 10.19 Billion Dollars | 464.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2533954884 | -0.11 ↓ % | -3.87 ↓ % | -15.12 ↓ % | 9.14 Billion Dollars | 389.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.323 | -0.06 ↓ % | -3.19 ↓ % | -5.79 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.51 | -0.10 ↓ % | -3.61 ↓ % | -13.65 ↓ % | 7.40 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.38 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.16 | -0.52 ↓ % | 2.99 ↑ % | -12.12 ↓ % | 6.35 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1627091037 | -0.44 ↓ % | -1.29 ↓ % | -8.87 ↓ % | 6.14 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.223 | -0.30 ↓ % | -3.67 ↓ % | -14.09 ↓ % | 5.82 Billion Dollars | 671.24 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1530920649 | 0.00 ↑ % | -2.15 ↓ % | -12.82 ↓ % | 5.01 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.74 | -0.60 ↓ % | -2.73 ↓ % | -13.91 ↓ % | 3.98 Billion Dollars | 291.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.90 Billion Dollars | 343.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0880528325 | -0.42 ↓ % | -2.37 ↓ % | -5.17 ↓ % | 3.79 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 223.95 | -1.78 ↓ % | -8.01 ↓ % | -19.66 ↓ % | 3.70 Billion Dollars | 296.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.517 | -0.04 ↓ % | -3.43 ↓ % | -14.83 ↓ % | 3.68 Billion Dollars | 244.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057905 | -0.43 ↓ % | -3.08 ↓ % | -14.44 ↓ % | 3.41 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8857 | -0.51 ↓ % | -5.87 ↓ % | -20.74 ↓ % | 3.41 Billion Dollars | 436.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2938 | -0.92 ↓ % | -4.19 ↓ % | -6.72 ↓ % | 3.17 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754260789 | -0.11 ↓ % | -3.87 ↓ % | -9.41 ↓ % | 3.01 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0999799790 | -0.47 ↓ % | -6.61 ↓ % | -26.37 ↓ % | 2.67 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,070.36 | 0.62 ↑ % | 0.92 ↑ % | 0.68 ↑ % | 2.64 Billion Dollars | 416.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,098.04 | 0.62 ↑ % | 0.96 ↑ % | 0.61 ↑ % | 2.34 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2330 | -0.17 ↓ % | -3.08 ↓ % | -17.78 ↓ % | 2.05 Billion Dollars | 93.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.238 | 0.14 ↑ % | -3.78 ↓ % | -16.03 ↓ % | 2.05 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6047 | -0.90 ↓ % | -5.35 ↓ % | -15.17 ↓ % | 1.97 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4083 | 0.19 ↑ % | -7.28 ↓ % | -3.54 ↓ % | 1.78 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6532 | 0.56 ↑ % | 4.29 ↑ % | 15.40 ↑ % | 1.62 Billion Dollars | 266.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.08 | -0.21 ↓ % | -3.49 ↓ % | -16.96 ↓ % | 1.61 Billion Dollars | 241.69 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.292 | -0.70 ↓ % | -9.82 ↓ % | -24.25 ↓ % | 1.60 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.09 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.58 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.50 | -0.15 ↓ % | -6.98 ↓ % | -24.25 ↓ % | 1.55 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.52 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.09 | -0.64 ↓ % | -3.86 ↓ % | -15.89 ↓ % | 1.51 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0635858000 | -0.83 ↓ % | -8.35 ↓ % | 2.48 ↑ % | 1.46 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035300 | -0.12 ↓ % | -3.56 ↓ % | -16.17 ↓ % | 1.46 Billion Dollars | 270.54 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.292 | 0.04 ↑ % | -2.93 ↓ % | -15.75 ↓ % | 1.26 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.030 | -0.36 ↓ % | -3.93 ↓ % | -16.89 ↓ % | 1.25 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.914 | -0.99 ↓ % | -18.91 ↓ % | -14.37 ↓ % | 1.24 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9463 | -0.39 ↓ % | -5.16 ↓ % | -20.17 ↓ % | 1.22 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1331531247 | 0.23 ↑ % | -3.78 ↓ % | -16.68 ↓ % | 1.20 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2379372109 | -0.44 ↓ % | -2.99 ↓ % | -14.94 ↓ % | 1.16 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.881 | -0.32 ↓ % | -3.24 ↓ % | -14.39 ↓ % | 1.04 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3631640211 | -0.26 ↓ % | -5.40 ↓ % | -11.53 ↓ % | 1.02 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.05 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0883107277 | -0.12 ↓ % | -4.29 ↓ % | -19.57 ↓ % | 935.18 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8812 | 0.00 ↓ % | -1.25 ↓ % | -8.08 ↓ % | 926.49 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089298194 | -1.17 ↓ % | -5.62 ↓ % | -21.71 ↓ % | 895.95 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0307610794 | -1.06 ↓ % | -0.28 ↓ % | -6.07 ↓ % | 836.51 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.66 | -0.62 ↓ % | -0.48 ↓ % | 2.33 ↑ % | 828.91 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479438611 | -0.91 ↓ % | -4.24 ↓ % | -2.93 ↓ % | 796.22 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893143654 | 0.16 ↑ % | -4.66 ↓ % | -16.25 ↓ % | 792.29 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.812 | -0.39 ↓ % | -2.03 ↓ % | -14.69 ↓ % | 784.63 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092143299 | 0.07 ↑ % | -4.53 ↓ % | -6.77 ↓ % | 780.48 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9566 | -0.31 ↓ % | -4.09 ↓ % | -24.23 ↓ % | 733.56 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.126 | -0.13 ↓ % | -4.60 ↓ % | -25.94 ↓ % | 726.70 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 710.07 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351510134 | 0.07 ↑ % | -2.86 ↓ % | -3.42 ↓ % | 700.62 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.300 | 1.69 ↑ % | 18.90 ↑ % | 25.07 ↑ % | 678.07 Million Dollars | 562.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018520590 | -0.26 ↓ % | -5.94 ↓ % | -20.91 ↓ % | 655.63 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8661 | -0.48 ↓ % | -5.63 ↓ % | -20.54 ↓ % | 651.54 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2487 | -0.34 ↓ % | -4.94 ↓ % | -19.08 ↓ % | 647.72 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074350400 | -0.13 ↓ % | -3.64 ↓ % | -12.70 ↓ % | 639.30 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1064882763 | -0.14 ↓ % | -2.41 ↓ % | -21.25 ↓ % | 620.48 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7932 | -1.15 ↓ % | -4.98 ↓ % | -1.47 ↓ % | 512.55 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057498 | -0.17 ↓ % | -4.39 ↓ % | -19.31 ↓ % | 505.96 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 493.77 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0703934113 | 0.13 ↑ % | -3.40 ↓ % | -18.16 ↓ % | 465.46 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1914 | 0.00 ↑ % | 0.07 ↑ % | 0.76 ↑ % | 456.28 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2474653929 | -0.38 ↓ % | -2.77 ↓ % | -17.07 ↓ % | 449.05 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1381303542 | -0.03 ↓ % | -5.67 ↓ % | -27.03 ↓ % | 448.08 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4279089460 | -7.00 ↓ % | 21.98 ↑ % | 144.26 ↑ % | 427.91 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2688 | -0.37 ↓ % | -4.57 ↓ % | -19.54 ↓ % | 421.41 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3880013356 | -0.62 ↓ % | -3.29 ↓ % | -18.73 ↓ % | 417.13 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.93 | -1.40 ↓ % | -6.43 ↓ % | -21.99 ↓ % | 414.43 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0878 | -0.28 ↓ % | -4.05 ↓ % | -16.56 ↓ % | 412.09 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.16 | -0.07 ↓ % | -6.46 ↓ % | 16.09 ↑ % | 400.05 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0386450002 | -0.17 ↓ % | -0.83 ↓ % | -14.86 ↓ % | 396.87 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 394.87 Million Dollars | 494.80 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1218 | -0.77 ↓ % | -4.68 ↓ % | -17.78 ↓ % | 392.91 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.68 | -0.64 ↓ % | 27.85 ↑ % | 29.39 ↑ % | 385.75 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1752088495 | -0.37 ↓ % | -4.05 ↓ % | -22.35 ↓ % | 370.74 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058696319 | -0.54 ↓ % | -4.91 ↓ % | -21.92 ↓ % | 368.97 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0205388077 | -0.68 ↓ % | -4.02 ↓ % | -22.46 ↓ % | 361.48 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0405115326 | -0.11 ↓ % | -6.39 ↓ % | -1.21 ↓ % | 357.11 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5368 | -0.96 ↓ % | -4.06 ↓ % | -17.21 ↓ % | 352.32 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4036 | -0.57 ↓ % | -4.35 ↓ % | -7.01 ↓ % | 350.91 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 97 | 0.1511635885 | -0.40 ↓ % | -3.28 ↓ % | -17.64 ↓ % | 345.09 Million Dollars | 36.88 Million Dollars | 0.0000000000 | |
| 98 | 0.1409801605 | -1.02 ↓ % | -7.63 ↓ % | 25.16 ↑ % | 339.86 Million Dollars | 23.34 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0536969926 | 0.57 ↑ % | -0.22 ↓ % | -10.64 ↓ % | 335.14 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2264840720 | -0.08 ↓ % | -7.47 ↓ % | -20.25 ↓ % | 331.60 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
