Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,575.89 | -0.13 ↓ % | 1.18 ↑ % | -0.24 ↓ % | 1,768.89 Billion Dollars | 20.32 Billion Dollars | 75,346.91 |
| 2 | Ethereum (ETH) | 3,008.67 | -0.17 ↓ % | 1.06 ↑ % | 1.37 ↑ % | 363.13 Billion Dollars | 11.51 Billion Dollars | 2,559.32 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 186.88 Billion Dollars | 53.57 Billion Dollars | 0.8496 |
| 4 | BNB (BNB) | 863.20 | -0.09 ↓ % | 0.07 ↑ % | 2.84 ↑ % | 118.89 Billion Dollars | 1.54 Billion Dollars | 734.28 |
| 5 | XRP (XRP) | 1.8718 | -0.32 ↓ % | 1.40 ↑ % | 0.32 ↑ % | 113.57 Billion Dollars | 1.39 Billion Dollars | 1.5922 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.19 Billion Dollars | 5.23 Billion Dollars | 0.8505 |
| 7 | Solana (SOL) | 126.76 | -0.23 ↓ % | 1.43 ↑ % | 3.25 ↑ % | 71.39 Billion Dollars | 2.63 Billion Dollars | 107.83 |
| 8 | TRON (TRX) | 0.2853089255 | -0.05 ↓ % | 0.70 ↑ % | 2.05 ↑ % | 27.02 Billion Dollars | 410.62 Million Dollars | 0.2426974669 |
| 9 | Dogecoin (DOGE) | 0.1275693543 | -0.37 ↓ % | 7.77 ↑ % | 1.82 ↑ % | 21.45 Billion Dollars | 1.48 Billion Dollars | 0.1085166161 |
| 10 | Cardano (ADA) | 0.3571561391 | -0.71 ↓ % | 6.24 ↑ % | 1.29 ↑ % | 12.84 Billion Dollars | 536.56 Million Dollars | 0.3038141554 |
| 11 | Bitcoin Cash (BCH) | 591.35 | 0.14 ↑ % | -0.66 ↓ % | -2.31 ↓ % | 11.81 Billion Dollars | 291.17 Million Dollars | 503.03 |
| 12 | Chainlink (LINK) | 12.90 | 0.29 ↑ % | 5.31 ↑ % | 4.19 ↑ % | 9.13 Billion Dollars | 528.97 Million Dollars | 10.97 |
| 13 | UNUS SED LEO (LEO) | 9.596 | -0.08 ↓ % | -0.79 ↓ % | 13.56 ↑ % | 8.85 Billion Dollars | 602.56 Thousand Dollar | 8.163 |
| 14 | Zcash (ZEC) | 528.58 | 0.29 ↑ % | 3.88 ↑ % | 20.05 ↑ % | 8.70 Billion Dollars | 490.85 Million Dollars | 449.63 |
| 15 | Hyperliquid (HYPE) | 24.44 | -0.77 ↓ % | -4.52 ↓ % | -1.68 ↓ % | 8.29 Billion Dollars | 226.28 Million Dollars | 20.79 |
| 16 | Monero (XMR) | 415.07 | -0.09 ↓ % | -3.02 ↓ % | -6.81 ↓ % | 7.66 Billion Dollars | 56.25 Million Dollars | 353.08 |
| 17 | Stellar (XLM) | 0.2071080084 | -0.14 ↓ % | 2.29 ↑ % | -3.01 ↓ % | 6.71 Billion Dollars | 127.27 Million Dollars | 0.1761760131 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 63.66 Million Dollars | 0.8493 |
| 19 | Litecoin (LTC) | 79.56 | -0.17 ↓ % | 3.17 ↑ % | 2.57 ↑ % | 6.10 Billion Dollars | 273.23 Million Dollars | 67.67 |
| 20 | Avalanche (AVAX) | 13.53 | -0.41 ↓ % | 10.42 ↑ % | 8.44 ↑ % | 5.82 Billion Dollars | 535.07 Million Dollars | 11.51 |
| 21 | Canton (CC) | 0.1552362827 | 3.34 ↑ % | 0.44 ↑ % | 51.10 ↑ % | 5.72 Billion Dollars | 65.93 Million Dollars | 0.1320514334 |
| 22 | Sui (SUI) | 1.4831 | -0.45 ↓ % | 5.74 ↑ % | 5.96 ↑ % | 5.62 Billion Dollars | 402.84 Million Dollars | 1.2616 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.50 Million Dollars | 0.8503 |
| 24 | Hedera (HBAR) | 0.1157491676 | 0.27 ↑ % | 6.50 ↑ % | 3.18 ↑ % | 4.95 Billion Dollars | 119.25 Million Dollars | 0.0984617979 |
| 25 | Shiba Inu (SHIB) | 0.0000074839 | -0.10 ↓ % | 7.34 ↑ % | 4.21 ↑ % | 4.41 Billion Dollars | 114.20 Million Dollars | 0.0000063662 |
| 26 | Toncoin (TON) | 1.6932 | 0.78 ↑ % | 0.95 ↑ % | 11.28 ↑ % | 4.09 Billion Dollars | 92.28 Million Dollars | 1.4403 |
| 27 | World Liberty Financial (WLFI) | 0.1476613982 | -0.23 ↓ % | 1.94 ↑ % | 4.43 ↑ % | 3.95 Billion Dollars | 58.62 Million Dollars | 0.1256078731 |
| 28 | Uniswap (UNI) | 5.745 | -0.69 ↓ % | 1.37 ↑ % | -3.01 ↓ % | 3.62 Billion Dollars | 265.14 Million Dollars | 4.887 |
| 29 | Cronos (CRO) | 0.0937865774 | -0.11 ↓ % | 5.13 ↑ % | 0.54 ↑ % | 3.62 Billion Dollars | 14.05 Million Dollars | 0.0797793645 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 166.02 Million Dollars | 0.8502 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 3.29 Billion Dollars | 791.95 Million Dollars | 0.8503 |
| 32 | Polkadot (DOT) | 1.9833 | -0.02 ↓ % | 11.23 ↑ % | 14.14 ↑ % | 3.27 Billion Dollars | 231.39 Million Dollars | 1.6871 |
| 33 | Mantle (MNT) | 0.9707 | -0.15 ↓ % | 0.88 ↑ % | -7.12 ↓ % | 3.16 Billion Dollars | 31.62 Million Dollars | 0.8257 |
| 34 | Bittensor (TAO) | 234.01 | -0.76 ↓ % | 6.17 ↑ % | 5.13 ↑ % | 2.47 Billion Dollars | 70.38 Million Dollars | 199.06 |
| 35 | Bitget Token (BGB) | 3.491 | -0.01 ↓ % | 0.27 ↑ % | 1.20 ↑ % | 2.44 Billion Dollars | 19.94 Million Dollars | 2.970 |
| 36 | OKB (OKB) | 110.58 | -0.57 ↓ % | 0.93 ↑ % | 2.21 ↑ % | 2.32 Billion Dollars | 17.92 Million Dollars | 94.07 |
| 37 | Aave (AAVE) | 149.63 | -0.56 ↓ % | 2.56 ↑ % | -1.95 ↓ % | 2.29 Billion Dollars | 130.91 Million Dollars | 127.28 |
| 38 | Pepe (PEPE) | 0.0000051253 | -0.19 ↓ % | 25.67 ↑ % | 28.01 ↑ % | 2.16 Billion Dollars | 798.50 Million Dollars | 0.0000043598 |
| 39 | NEAR Protocol (NEAR) | 1.6419 | -0.21 ↓ % | 8.78 ↑ % | 6.73 ↑ % | 2.11 Billion Dollars | 161.51 Million Dollars | 1.3967 |
| 40 | MemeCore (M) | 1.5551 | 0.44 ↑ % | 0.46 ↑ % | 16.22 ↑ % | 1.95 Billion Dollars | 13.00 Million Dollars | 1.3229 |
| 41 | Ethereum Classic (ETC) | 12.01 | -0.75 ↓ % | 4.21 ↑ % | 1.28 ↑ % | 1.86 Billion Dollars | 76.34 Million Dollars | 10.22 |
| 42 | Tether Gold (XAUt) | 4,376.58 | 0.09 ↑ % | 0.99 ↑ % | -3.07 ↓ % | 1.79 Billion Dollars | 112.42 Million Dollars | 3,722.93 |
| 43 | Aster (ASTER) | 0.7074 | -0.46 ↓ % | 1.87 ↑ % | 2.50 ↑ % | 1.77 Billion Dollars | 85.40 Million Dollars | 0.6018 |
| 44 | Pi (PI) | 0.2049092259 | -0.06 ↓ % | 0.47 ↑ % | -0.05 ↓ % | 1.72 Billion Dollars | 7.67 Million Dollars | 0.1743056232 |
| 45 | Ethena (ENA) | 0.2188326056 | -0.93 ↓ % | 8.18 ↑ % | 4.61 ↑ % | 1.68 Billion Dollars | 115.90 Million Dollars | 0.1861495183 |
| 46 | Internet Computer (ICP) | 3.009 | 0.06 ↑ % | 4.51 ↑ % | -0.79 ↓ % | 1.64 Billion Dollars | 108.29 Million Dollars | 2.559 |
| 47 | PAX Gold (PAXG) | 4,380.55 | 0.09 ↑ % | 1.01 ↑ % | -3.16 ↓ % | 1.62 Billion Dollars | 99.39 Million Dollars | 3,726.31 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.00 Million Dollars | 0.8503 |
| 49 | Midnight (NIGHT) | 0.0883139159 | 2.70 ↑ % | 3.91 ↑ % | 13.04 ↑ % | 1.47 Billion Dollars | 55.62 Million Dollars | 0.0751240560 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.10 ↓ % | 0.77 ↑ % | -0.19 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.198 |
| 51 | Sky (SKY) | 0.0612871136 | -0.16 ↓ % | 5.88 ↑ % | -9.99 ↓ % | 1.41 Billion Dollars | 10.56 Million Dollars | 0.0521337606 |
| 52 | Worldcoin (WLD) | 0.5224 | -0.09 ↓ % | 8.36 ↑ % | 4.78 ↑ % | 1.39 Billion Dollars | 80.36 Million Dollars | 0.4443375574 |
| 53 | Aptos (APT) | 1.8456 | -0.66 ↓ % | 10.02 ↑ % | 9.27 ↑ % | 1.39 Billion Dollars | 108.48 Million Dollars | 1.5700 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 40.94 Million Dollars | 0.8504 |
| 55 | Ondo (ONDO) | 0.3908344609 | -0.07 ↓ % | 8.73 ↑ % | 2.56 ↑ % | 1.23 Billion Dollars | 46.62 Million Dollars | 0.3324625525 |
| 56 | Kaspa (KAS) | 0.0442800366 | -0.10 ↓ % | 4.02 ↑ % | -3.16 ↓ % | 1.20 Billion Dollars | 17.74 Million Dollars | 0.0376667246 |
| 57 | Arbitrum (ARB) | 0.1998010617 | -0.36 ↓ % | 7.25 ↑ % | 4.08 ↑ % | 1.14 Billion Dollars | 83.84 Million Dollars | 0.1699603736 |
| 58 | POL (prev. MATIC) (POL) | 0.1070569873 | -0.15 ↓ % | 8.36 ↑ % | 1.96 ↑ % | 1.13 Billion Dollars | 58.19 Million Dollars | 0.0910678121 |
| 59 | Algorand (ALGO) | 0.1214729322 | 0.11 ↑ % | 10.20 ↑ % | 2.19 ↑ % | 1.07 Billion Dollars | 32.27 Million Dollars | 0.1033307068 |
| 60 | Filecoin (FIL) | 1.4585 | -1.15 ↓ % | 13.16 ↑ % | 17.46 ↑ % | 1.07 Billion Dollars | 315.90 Million Dollars | 1.2406 |
| 61 | Cosmos (ATOM) | 2.087 | -0.31 ↓ % | 8.42 ↑ % | 2.32 ↑ % | 1.01 Billion Dollars | 51.03 Million Dollars | 1.7756 |
| 62 | XDC Network (XDC) | 0.0513742859 | -0.31 ↓ % | 0.51 ↑ % | 6.01 ↑ % | 980.37 Million Dollars | 20.40 Million Dollars | 0.0437014335 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.847 | -0.45 ↓ % | 2.78 ↑ % | -1.70 ↓ % | 969.37 Million Dollars | 188.12 Million Dollars | 4.123 |
| 64 | MYX Finance (MYX) | 3.782 | -3.83 ↓ % | 1.56 ↑ % | 13.09 ↑ % | 951.03 Million Dollars | 12.62 Million Dollars | 3.217 |
| 65 | VeChain (VET) | 0.0110436723 | -0.49 ↓ % | 6.01 ↑ % | 3.50 ↑ % | 949.59 Million Dollars | 20.47 Million Dollars | 0.0093942778 |
| 66 | Quant (QNT) | 76.16 | -1.35 ↓ % | 10.49 ↑ % | 3.49 ↑ % | 919.50 Million Dollars | 15.05 Million Dollars | 64.79 |
| 67 | Flare (FLR) | 0.0105508123 | -1.03 ↓ % | 2.72 ↑ % | -7.36 ↓ % | 869.88 Million Dollars | 7.38 Million Dollars | 0.0089750274 |
| 68 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 852.24 Million Dollars | 2.75 Million Dollars | 0.8495 |
| 69 | GateToken (GT) | 10.32 | -0.07 ↓ % | 0.05 ↑ % | 1.10 ↑ % | 827.43 Million Dollars | 2.23 Million Dollars | 8.780 |
| 70 | Pump.fun (PUMP) | 0.0021789367 | 0.24 ↑ % | 12.23 ↑ % | 23.95 ↑ % | 771.34 Million Dollars | 127.99 Million Dollars | 0.0018535082 |
| 71 | Sei (SEI) | 0.1162769462 | -0.27 ↓ % | 4.56 ↑ % | 5.19 ↑ % | 754.77 Million Dollars | 36.85 Million Dollars | 0.0989107517 |
| 72 | Render (RENDER) | 1.4268 | -1.96 ↓ % | 11.08 ↑ % | 11.61 ↑ % | 739.92 Million Dollars | 42.47 Million Dollars | 1.2137 |
| 73 | Bonk (BONK) | 0.0000083357 | -0.50 ↓ % | 11.25 ↑ % | 5.17 ↑ % | 733.50 Million Dollars | 85.42 Million Dollars | 0.0000070908 |
| 74 | Story (IP) | 2.151 | -3.37 ↓ % | 26.04 ↑ % | 45.04 ↑ % | 732.74 Million Dollars | 273.11 Million Dollars | 1.8296 |
| 75 | Lighter (LIT) | 2.692 | 0.37 ↑ % | 8.15 ↑ % | 0.71 ↑ % | 672.95 Million Dollars | 21.56 Million Dollars | 2.290 |
| 76 | PancakeSwap (CAKE) | 1.9798 | -0.10 ↓ % | 2.41 ↑ % | 8.61 ↑ % | 664.65 Million Dollars | 40.48 Million Dollars | 1.6841 |
| 77 | Jupiter (JUP) | 0.2005841828 | -0.20 ↓ % | 6.86 ↑ % | 0.56 ↑ % | 639.95 Million Dollars | 19.58 Million Dollars | 0.1706265339 |
| 78 | Pudgy Penguins (PENGU) | 0.0096824847 | -0.02 ↓ % | 11.47 ↑ % | 6.25 ↑ % | 608.64 Million Dollars | 108.84 Million Dollars | 0.0082363863 |
| 79 | Nexo (NEXO) | 0.8996 | 0.01 ↑ % | 1.03 ↑ % | -1.84 ↓ % | 581.30 Million Dollars | 5.80 Million Dollars | 0.7653 |
| 80 | Optimism (OP) | 0.2970055598 | -0.09 ↓ % | 10.84 ↑ % | 12.15 ↑ % | 577.41 Million Dollars | 75.48 Million Dollars | 0.2526471855 |
| 81 | Curve DAO Token (CRV) | 0.3948625561 | -0.28 ↓ % | 8.62 ↑ % | -0.51 ↓ % | 572.18 Million Dollars | 59.10 Million Dollars | 0.3358890436 |
| 82 | Tezos (XTZ) | 0.5086 | -0.42 ↓ % | 4.33 ↑ % | 13.28 ↑ % | 544.60 Million Dollars | 15.60 Million Dollars | 0.4326723067 |
| 83 | Dash (DASH) | 42.25 | -0.55 ↓ % | 2.43 ↑ % | 8.80 ↑ % | 529.84 Million Dollars | 95.41 Million Dollars | 35.94 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.08 ↑ % | -0.02 ↓ % | 515.44 Million Dollars | 2.10 Billion Dollars | 0.8492 |
| 85 | Lido DAO (LDO) | 0.6083 | -0.12 ↓ % | 3.89 ↑ % | 9.05 ↑ % | 514.97 Million Dollars | 31.21 Million Dollars | 0.5174 |
| 86 | Immutable (IMX) | 0.2485030058 | -0.16 ↓ % | 14.45 ↑ % | 6.02 ↑ % | 494.27 Million Dollars | 27.14 Million Dollars | 0.2113885849 |
| 87 | TrueUSD (TUSD) | 0.9967 | -0.02 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 492.87 Million Dollars | 9.93 Million Dollars | 0.8478 |
| 88 | 0.2127310802 | -0.39 ↓ % | 6.82 ↑ % | 2.67 ↑ % | 491.86 Million Dollars | 49.51 Million Dollars | 0.1809592679 | |
| 89 | ether.fi (ETHFI) | 0.7381 | -0.44 ↓ % | 6.64 ↑ % | 8.15 ↑ % | 481.80 Million Dollars | 29.81 Million Dollars | 0.6279 |
| 90 | Stacks (STX) | 0.2653106449 | -0.22 ↓ % | 9.61 ↑ % | 4.64 ↑ % | 481.43 Million Dollars | 9.13 Million Dollars | 0.2256859695 |
| 91 | SPX6900 (SPX) | 0.5101 | 0.33 ↑ % | 8.48 ↑ % | 6.05 ↑ % | 474.88 Million Dollars | 12.14 Million Dollars | 0.4338954653 |
| 92 | Chiliz (CHZ) | 0.0460601119 | 6.36 ↑ % | 8.56 ↑ % | 35.09 ↑ % | 469.49 Million Dollars | 112.58 Million Dollars | 0.0391809420 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7009 | -0.38 ↓ % | 8.74 ↑ % | 0.36 ↑ % | 459.87 Million Dollars | 48.19 Million Dollars | 0.5962 |
| 94 | Injective (INJ) | 4.547 | -0.56 ↓ % | 7.64 ↑ % | -2.31 ↓ % | 454.55 Million Dollars | 39.31 Million Dollars | 3.868 |
| 95 | DoubleZero (2Z) | 0.1243872278 | -0.56 ↓ % | 0.88 ↑ % | 1.47 ↑ % | 431.80 Million Dollars | 15.99 Million Dollars | 0.1058097466 |
| 96 | Aerodrome Finance (AERO) | 0.4715094802 | -0.12 ↓ % | 15.70 ↑ % | -3.29 ↓ % | 429.85 Million Dollars | 41.29 Million Dollars | 0.4010885963 |
| 97 | Celestia (TIA) | 0.4981790816 | -0.54 ↓ % | 8.67 ↑ % | 8.02 ↑ % | 429.32 Million Dollars | 44.82 Million Dollars | 0.4237750394 |
| 98 | AB (AB) | 0.0045075704 | -0.01 ↓ % | 0.42 ↑ % | -3.12 ↓ % | 425.19 Million Dollars | 9.32 Million Dollars | 0.0038343558 |
| 99 | FLOKI (FLOKI) | 0.0000442753 | -0.18 ↓ % | 11.69 ↑ % | 9.56 ↑ % | 422.38 Million Dollars | 59.85 Million Dollars | 0.0000376627 |
| 100 | Maple Finance (SYRUP) | 0.3661254407 | -0.36 ↓ % | 12.69 ↑ % | 7.67 ↑ % | 420.92 Million Dollars | 38.02 Million Dollars | 0.3114438739 |
