Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,572.91 | -0.56 ↓ % | -2.01 ↓ % | 3.54 ↑ % | 1,889.25 Billion Dollars | 43.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,263.91 | -0.80 ↓ % | -1.70 ↓ % | 4.68 ↑ % | 393.94 Billion Dollars | 23.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.75 Billion Dollars | 88.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.72 | -0.39 ↓ % | -0.89 ↓ % | 3.47 ↑ % | 126.37 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.032 | -1.14 ↓ % | -2.69 ↓ % | -4.16 ↓ % | 123.35 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.78 | -1.52 ↓ % | -1.59 ↓ % | 1.38 ↑ % | 79.58 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 75.53 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3057181076 | -0.39 ↓ % | -0.67 ↓ % | 3.18 ↑ % | 28.95 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1358970622 | -1.34 ↓ % | -4.06 ↓ % | -4.36 ↓ % | 22.88 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3812346104 | -2.05 ↓ % | -4.12 ↓ % | -4.13 ↓ % | 13.71 Billion Dollars | 538.26 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.23 | -1.15 ↓ % | -0.59 ↓ % | 53.09 ↑ % | 12.92 Billion Dollars | 333.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.46 | 0.05 ↑ % | -0.02 ↓ % | -5.53 ↓ % | 11.98 Billion Dollars | 833.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | -1.59 ↓ % | -3.04 ↓ % | 1.22 ↑ % | 9.55 Billion Dollars | 412.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.09 ↑ % | 0.33 ↑ % | -1.17 ↓ % | 8.22 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.81 | -0.84 ↓ % | 0.07 ↑ % | -3.16 ↓ % | 7.49 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2215202644 | -1.01 ↓ % | -3.46 ↓ % | -3.58 ↓ % | 7.18 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.87 | 0.56 ↑ % | -2.07 ↓ % | -5.62 ↓ % | 6.71 Billion Dollars | 536.46 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7224 | -2.77 ↓ % | -3.92 ↓ % | -5.27 ↓ % | 6.53 Billion Dollars | 796.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.47 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.38 | -2.71 ↓ % | -4.36 ↓ % | -4.34 ↓ % | 5.76 Billion Dollars | 314.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.93 | -1.05 ↓ % | -0.10 ↓ % | -11.53 ↓ % | 5.52 Billion Dollars | 691.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149367849 | -1.06 ↓ % | -4.05 ↓ % | -5.56 ↓ % | 4.92 Billion Dollars | 156.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081838 | -1.99 ↓ % | -3.07 ↓ % | -6.74 ↓ % | 4.82 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1286540581 | -1.78 ↓ % | -0.87 ↓ % | -2.65 ↓ % | 4.82 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659856830 | -0.67 ↓ % | -2.93 ↓ % | -1.31 ↓ % | 4.44 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6847 | -0.90 ↓ % | -3.42 ↓ % | -4.96 ↓ % | 4.09 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004528914 | -1.05 ↓ % | -0.62 ↓ % | -0.42 ↓ % | 4.00 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.073 | -1.95 ↓ % | -3.64 ↓ % | -1.59 ↓ % | 3.43 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.162 | -1.96 ↓ % | -3.93 ↓ % | -6.05 ↓ % | 3.28 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9332 | -1.21 ↓ % | -2.90 ↓ % | -5.64 ↓ % | 3.04 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 268.90 | -0.84 ↓ % | -4.73 ↓ % | -7.06 ↓ % | 2.85 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.753 | -0.40 ↓ % | 0.84 ↑ % | 6.82 ↑ % | 2.62 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 169.18 | -1.65 ↓ % | -2.08 ↓ % | 0.77 ↑ % | 2.59 Billion Dollars | 281.46 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057676 | -1.83 ↓ % | -2.73 ↓ % | -6.13 ↓ % | 2.39 Billion Dollars | 434.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.29 | -0.72 ↓ % | -1.58 ↓ % | 2.96 ↑ % | 2.38 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.143 | -2.09 ↓ % | -3.18 ↓ % | 25.90 ↑ % | 2.27 Billion Dollars | 310.09 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6859 | -1.92 ↓ % | -2.91 ↓ % | -2.20 ↓ % | 2.17 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6187 | 1.35 ↑ % | 1.64 ↑ % | -3.35 ↓ % | 2.04 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.31 | -1.78 ↓ % | -3.62 ↓ % | -3.38 ↓ % | 1.91 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,571.59 | -0.69 ↓ % | -0.73 ↓ % | 1.64 ↑ % | 1.87 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,584.72 | -0.72 ↓ % | -0.78 ↓ % | 1.61 ↑ % | 1.76 Billion Dollars | 185.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7025 | -2.05 ↓ % | -2.55 ↓ % | -1.59 ↓ % | 1.75 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2040835695 | -0.46 ↓ % | -1.11 ↓ % | -2.42 ↓ % | 1.71 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2148945890 | -2.40 ↓ % | -5.16 ↓ % | -9.28 ↓ % | 1.71 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.42 | -0.54 ↓ % | -0.87 ↓ % | -0.63 ↓ % | 1.51 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5432 | -2.94 ↓ % | -5.28 ↓ % | -7.82 ↓ % | 1.49 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1389908464 | -2.65 ↓ % | -8.79 ↓ % | -12.17 ↓ % | 1.47 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0624978676 | -0.21 ↓ % | 5.16 ↑ % | 10.14 ↑ % | 1.44 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.562 | -1.17 ↓ % | 0.86 ↑ % | 11.62 ↑ % | 1.40 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7543 | -1.56 ↓ % | -5.22 ↓ % | -3.44 ↓ % | 1.34 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443058424 | -1.20 ↓ % | -4.87 ↓ % | -6.63 ↓ % | 1.20 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2046383036 | -1.95 ↓ % | -2.15 ↓ % | -2.55 ↓ % | 1.19 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.441 | -1.76 ↓ % | -1.34 ↓ % | -2.55 ↓ % | 1.19 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.30 | -0.30 ↓ % | -1.39 ↓ % | 0.69 ↑ % | 1.19 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3722444867 | -1.73 ↓ % | -2.97 ↓ % | -8.72 ↓ % | 1.18 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 90.83 | 2.04 ↑ % | 14.95 ↑ % | 135.43 ↑ % | 1.14 Billion Dollars | 872.04 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.167 | -2.40 ↓ % | -3.12 ↓ % | -8.66 ↓ % | 1.12 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1252927772 | -1.19 ↓ % | -4.48 ↓ % | -8.00 ↓ % | 1.11 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4824 | -1.88 ↓ % | -2.52 ↓ % | -2.10 ↓ % | 1.09 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.315 | -1.05 ↓ % | -1.77 ↓ % | -1.18 ↓ % | 1.06 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0631175643 | -0.63 ↓ % | 2.97 ↑ % | -7.99 ↓ % | 1.05 Billion Dollars | 26.33 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028216777 | -1.36 ↓ % | -0.39 ↓ % | 28.14 ↑ % | 998.87 Million Dollars | 284.40 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0112998125 | -1.70 ↓ % | -3.50 ↓ % | -4.74 ↓ % | 971.61 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 971.34 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0109514594 | -0.42 ↓ % | -2.92 ↓ % | -3.62 ↓ % | 907.64 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000103043 | -3.28 ↓ % | -2.37 ↓ % | -6.56 ↓ % | 906.73 Million Dollars | 145.70 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.592 | -0.10 ↓ % | 5.38 ↑ % | 28.84 ↑ % | 903.51 Million Dollars | 154.85 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.31 | -1.21 ↓ % | -4.18 ↓ % | -3.27 ↓ % | 872.96 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439633384 | -1.14 ↓ % | -0.88 ↓ % | -9.89 ↓ % | 839.02 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1178771952 | -1.74 ↓ % | -3.20 ↓ % | -4.36 ↓ % | 779.43 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116988713 | -2.65 ↓ % | -5.58 ↓ % | -6.84 ↓ % | 735.40 Million Dollars | 145.89 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.053 | -0.48 ↓ % | -2.73 ↓ % | 4.92 ↑ % | 706.66 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2131531760 | -2.36 ↓ % | -4.27 ↓ % | -2.08 ↓ % | 680.05 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 1.0029 | -0.37 ↓ % | 3.02 ↑ % | 2.35 ↑ % | 648.03 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3567212317 | -2.13 ↓ % | -4.24 ↓ % | -2.93 ↓ % | 647.31 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5946 | -2.25 ↓ % | 2.95 ↑ % | 1.10 ↑ % | 637.58 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3272248070 | -2.46 ↓ % | -4.60 ↓ % | 2.82 ↑ % | 636.16 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9596 | -2.76 ↓ % | -4.83 ↓ % | -10.74 ↓ % | 629.66 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 84 | 0.2711283235 | -2.02 ↓ % | -2.44 ↓ % | -6.20 ↓ % | 624.28 Million Dollars | 55.96 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4187675071 | -1.35 ↓ % | -0.26 ↓ % | 0.26 ↑ % | 609.73 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0587196274 | -0.35 ↓ % | 6.01 ↑ % | 29.51 ↑ % | 600.14 Million Dollars | 248.65 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 574.55 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2623005524 | -3.47 ↓ % | -2.25 ↓ % | -5.75 ↓ % | 521.71 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5485 | -2.77 ↓ % | -3.93 ↓ % | -7.94 ↓ % | 510.63 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3376 | -0.84 ↓ % | -4.58 ↓ % | 6.32 ↑ % | 506.16 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.058 | -2.63 ↓ % | -2.86 ↓ % | -4.25 ↓ % | 505.60 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.5951 | -2.41 ↓ % | -4.20 ↓ % | -7.74 ↓ % | 503.75 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 503.27 Million Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5468 | -2.52 ↓ % | -4.18 ↓ % | -2.98 ↓ % | 499.81 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 494.32 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7249 | -2.03 ↓ % | -2.58 ↓ % | -2.87 ↓ % | 474.64 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5429 | -2.73 ↓ % | -3.55 ↓ % | -5.48 ↓ % | 471.04 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 98 | 0.2029277459 | 2.24 ↑ % | 1.04 ↑ % | 25.66 ↑ % | 467.82 Million Dollars | 515.25 Million Dollars | 0.0000000000 | |
| 99 | FLOKI (FLOKI) | 0.0000488073 | -2.17 ↓ % | -3.77 ↓ % | -8.64 ↓ % | 465.60 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.82 | 0.25 ↑ % | 6.10 ↑ % | 64.02 ↑ % | 461.98 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
