Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,860.77 | 0.42 ↑ % | 7.52 ↑ % | 2.62 ↑ % | 1,376.85 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.25 | 0.20 ↑ % | 11.92 ↑ % | 4.93 ↑ % | 249.62 Billion Dollars | 22.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 88.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4652 | 0.58 ↑ % | 8.06 ↑ % | 0.58 ↑ % | 89.40 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.80 | 0.27 ↑ % | 7.51 ↑ % | 2.31 ↑ % | 85.88 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.31 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.48 | 0.22 ↑ % | 13.84 ↑ % | 7.64 ↑ % | 50.33 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851985099 | 0.08 ↑ % | 1.03 ↑ % | 1.91 ↑ % | 27.02 Billion Dollars | 592.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029837116 | 0.14 ↑ % | 12.31 ↑ % | 3.23 ↑ % | 17.39 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2960788914 | -0.34 ↓ % | 13.73 ↑ % | 5.93 ↑ % | 10.68 Billion Dollars | 676.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.59 | -0.21 ↓ % | 8.06 ↑ % | -8.65 ↓ % | 10.27 Billion Dollars | 500.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.00 ↑ % | 6.36 ↑ % | 3.11 ↑ % | 8.09 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.83 | 1.04 ↑ % | 6.81 ↑ % | 0.17 ↑ % | 7.45 Billion Dollars | 290.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.465 | -0.14 ↓ % | 15.39 ↑ % | 8.79 ↑ % | 6.70 Billion Dollars | 517.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.78 | 1.58 ↑ % | 6.79 ↑ % | 2.57 ↑ % | 6.36 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631832940 | -1.07 ↓ % | 1.37 ↑ % | -3.87 ↓ % | 6.17 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660480333 | 0.55 ↑ % | 10.56 ↑ % | 1.30 ↑ % | 5.46 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.43 | 0.37 ↑ % | 13.55 ↑ % | 8.49 ↑ % | 4.49 Billion Dollars | 438.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1028679653 | 0.03 ↑ % | 7.37 ↑ % | 2.52 ↑ % | 4.42 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 254.14 | -0.49 ↓ % | 4.19 ↑ % | -8.56 ↓ % | 4.21 Billion Dollars | 390.12 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.648 | -0.76 ↓ % | 15.38 ↑ % | 7.09 ↑ % | 4.17 Billion Dollars | 570.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.12 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9789 | 1.01 ↑ % | 13.27 ↑ % | 2.83 ↑ % | 3.76 Billion Dollars | 583.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063803 | -0.26 ↓ % | 7.72 ↑ % | -0.33 ↓ % | 3.76 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798132277 | 0.09 ↑ % | 6.91 ↑ % | 1.14 ↑ % | 3.28 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3289 | -0.30 ↓ % | 0.94 ↑ % | -7.46 ↓ % | 3.26 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1177685890 | -1.11 ↓ % | 6.60 ↑ % | -3.09 ↓ % | 3.26 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,186.45 | -0.15 ↓ % | 0.69 ↑ % | 4.20 ↑ % | 2.70 Billion Dollars | 365.91 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5612 | 2.03 ↑ % | 25.27 ↑ % | 16.77 ↑ % | 2.61 Billion Dollars | 421.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.071 | 0.25 ↑ % | 20.69 ↑ % | 16.03 ↑ % | 2.58 Billion Dollars | 340.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,217.20 | -0.18 ↓ % | 0.64 ↑ % | 4.32 ↑ % | 2.46 Billion Dollars | 326.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6237 | -0.29 ↓ % | 5.88 ↑ % | 0.21 ↑ % | 2.03 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.14 | -0.40 ↓ % | 7.49 ↑ % | -2.31 ↓ % | 1.95 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.69 | -0.22 ↓ % | 6.37 ↑ % | -2.49 ↓ % | 1.88 Billion Dollars | 432.71 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043140 | 0.48 ↑ % | 9.86 ↑ % | 0.30 ↑ % | 1.79 Billion Dollars | 464.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7177 | -0.31 ↓ % | 3.20 ↑ % | 1.80 ↑ % | 1.78 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3671 | -0.66 ↓ % | -3.02 ↓ % | -4.85 ↓ % | 1.74 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.42 | 0.11 ↑ % | 6.53 ↑ % | -0.06 ↓ % | 1.65 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698211761 | 0.53 ↑ % | 9.05 ↑ % | 7.32 ↑ % | 1.61 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1706142517 | -0.69 ↓ % | 4.34 ↑ % | -9.70 ↓ % | 1.58 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.244 | -0.24 ↓ % | 2.32 ↑ % | -3.36 ↓ % | 1.57 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1615 | 1.71 ↑ % | 19.14 ↑ % | 12.01 ↑ % | 1.50 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.349 | 0.35 ↑ % | 11.31 ↑ % | 8.84 ↑ % | 1.46 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2777765202 | 0.18 ↑ % | 11.23 ↑ % | 2.55 ↑ % | 1.35 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.379 | -0.04 ↓ % | 11.90 ↑ % | 2.77 ↑ % | 1.31 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1158119156 | -0.34 ↓ % | 5.64 ↑ % | 4.13 ↑ % | 1.23 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4207503656 | 0.44 ↑ % | 11.18 ↑ % | 9.68 ↑ % | 1.21 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.980 | 1.13 ↑ % | 8.75 ↑ % | 7.99 ↑ % | 1.19 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0615658522 | 6.20 ↑ % | 8.43 ↑ % | 4.33 ↑ % | 1.02 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.066 | -1.04 ↓ % | 2.55 ↑ % | -15.43 ↓ % | 1.02 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088724880 | 0.53 ↑ % | 10.33 ↑ % | -7.26 ↓ % | 895.48 Million Dollars | 94.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315895869 | -0.27 ↓ % | 7.76 ↑ % | 0.34 ↑ % | 860.32 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.583 | -0.02 ↓ % | 6.62 ↑ % | 4.06 ↑ % | 833.05 Million Dollars | 116.88 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097894132 | 0.55 ↑ % | 7.90 ↑ % | 2.03 ↑ % | 830.87 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.186 | 0.06 ↑ % | 6.32 ↑ % | 0.90 ↑ % | 827.67 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0925763108 | 0.06 ↑ % | 9.89 ↑ % | 0.19 ↑ % | 822.54 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0757 | 0.29 ↑ % | 21.98 ↑ % | 13.11 ↑ % | 811.29 Million Dollars | 213.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.07 | 0.40 ↑ % | 5.23 ↑ % | -4.88 ↓ % | 797.65 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5143 | -0.13 ↓ % | 9.77 ↑ % | 4.90 ↑ % | 785.50 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9958 | -0.35 ↓ % | 20.34 ↑ % | 11.19 ↑ % | 776.58 Million Dollars | 105.28 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7531 | -2.73 ↓ % | -5.35 ↓ % | 42.42 ↑ % | 753.07 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8505 | -1.65 ↓ % | 16.64 ↑ % | 26.01 ↑ % | 702.97 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347028401 | -0.08 ↓ % | 3.58 ↑ % | -4.93 ↓ % | 691.77 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078976438 | 0.13 ↑ % | 9.88 ↑ % | -0.81 ↓ % | 679.08 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019124268 | -0.10 ↓ % | 8.43 ↑ % | -6.44 ↓ % | 677.00 Million Dollars | 132.36 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0005 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 665.25 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025595944 | 0.17 ↑ % | 10.78 ↑ % | -6.89 ↓ % | 597.59 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065004 | -0.81 ↓ % | 11.12 ↑ % | 2.57 ↑ % | 572.00 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8815 | 0.32 ↑ % | 7.09 ↑ % | 0.95 ↑ % | 569.56 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0298534371 | -2.51 ↓ % | 3.93 ↑ % | 3.46 ↑ % | 525.42 Million Dollars | 507.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1617683776 | 1.44 ↑ % | 12.02 ↑ % | 2.27 ↑ % | 524.76 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2784819442 | 3.88 ↑ % | 10.59 ↑ % | 22.15 ↑ % | 501.27 Million Dollars | 160.57 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.69 | 1.70 ↑ % | 3.05 ↑ % | 24.26 ↑ % | 496.07 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.18 ↑ % | 494.32 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2703295706 | 1.43 ↑ % | 13.10 ↑ % | 4.69 ↑ % | 490.54 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0721920487 | 0.55 ↑ % | 9.86 ↑ % | -1.61 ↓ % | 486.09 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5863 | -0.38 ↓ % | 5.16 ↑ % | 2.38 ↑ % | 478.02 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7090 | 1.34 ↑ % | 17.56 ↑ % | 12.19 ↑ % | 465.35 Million Dollars | 195.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073579984 | 0.15 ↑ % | 14.78 ↑ % | 5.60 ↑ % | 462.53 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1807 | 0.03 ↑ % | 0.23 ↑ % | -0.04 ↓ % | 461.96 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.38 | 0.03 ↑ % | 6.86 ↑ % | -3.62 ↓ % | 445.94 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3346 | 0.03 ↑ % | 10.64 ↑ % | 2.46 ↑ % | 441.48 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3979666320 | 0.44 ↑ % | 7.85 ↑ % | 1.15 ↑ % | 428.43 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5317 | 0.11 ↑ % | 5.77 ↑ % | 12.86 ↑ % | 395.58 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441049833 | 0.10 ↑ % | -4.23 ↓ % | 4.08 ↑ % | 388.79 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0011 | -0.02 ↓ % | 0.11 ↑ % | 0.26 ↑ % | 386.42 Million Dollars | 471.10 Million Dollars | 0.0000000000 |
| 93 | 0.1693548148 | -0.12 ↓ % | 9.49 ↑ % | 0.47 ↑ % | 382.92 Million Dollars | 92.90 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2593019459 | -0.20 ↓ % | 16.07 ↑ % | 3.71 ↑ % | 380.56 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4871 | 0.03 ↑ % | 3.54 ↑ % | -2.51 ↓ % | 371.77 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0614 | -0.13 ↓ % | 5.01 ↑ % | -4.95 ↓ % | 372.39 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354813853 | 0.25 ↑ % | 4.01 ↑ % | -11.61 ↓ % | 365.34 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1787124881 | -0.25 ↓ % | 12.95 ↑ % | 8.04 ↑ % | 355.45 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565033633 | 0.05 ↑ % | 7.09 ↑ % | -1.45 ↓ % | 353.32 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.59 | 0.47 ↑ % | 9.40 ↑ % | 10.24 ↑ % | 347.30 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
