Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,378.52 | 0.58 ↑ % | 4.36 ↑ % | 3.22 ↑ % | 1,407.59 Billion Dollars | 49.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.86 | 0.29 ↑ % | 3.45 ↑ % | 2.74 ↑ % | 247.52 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 89.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.94 | 0.11 ↑ % | 3.77 ↑ % | 1.74 ↑ % | 87.94 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3859 | 0.38 ↑ % | 3.50 ↑ % | 1.80 ↑ % | 84.86 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.22 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.68 | 0.34 ↑ % | 4.28 ↑ % | 1.26 ↑ % | 49.48 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860910361 | -0.02 ↓ % | -0.67 ↓ % | 1.40 ↑ % | 27.11 Billion Dollars | 472.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923611266 | 0.81 ↑ % | 2.61 ↑ % | 1.18 ↑ % | 14.16 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2602811198 | 0.42 ↑ % | 2.24 ↑ % | -3.05 ↓ % | 9.39 Billion Dollars | 485.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.87 | 0.15 ↑ % | -0.47 ↓ % | -0.16 ↓ % | 8.92 Billion Dollars | 302.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.35 | 0.70 ↑ % | 12.16 ↑ % | 4.10 ↑ % | 8.85 Billion Dollars | 529.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.117 | 0.57 ↑ % | 0.68 ↑ % | 0.80 ↑ % | 8.40 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.051 | 0.52 ↑ % | 3.76 ↑ % | 2.90 ↑ % | 6.41 Billion Dollars | 701.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.27 | 0.66 ↑ % | -0.64 ↓ % | 2.02 ↑ % | 6.39 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.93 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498622164 | -1.30 ↓ % | -0.12 ↓ % | -5.57 ↓ % | 5.69 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1558056274 | 0.50 ↑ % | 4.44 ↑ % | 2.27 ↑ % | 5.14 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | 0.18 ↑ % | 1.53 ↑ % | 0.05 ↑ % | 4.16 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949522319 | -0.16 ↓ % | -0.17 ↓ % | -1.45 ↓ % | 4.11 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.388 | 0.25 ↑ % | 3.15 ↑ % | 3.01 ↑ % | 4.05 Billion Dollars | 309.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9518 | 0.82 ↑ % | 5.46 ↑ % | 4.04 ↑ % | 3.71 Billion Dollars | 625.44 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.25 | 0.83 ↑ % | 7.25 ↑ % | -0.73 ↓ % | 3.63 Billion Dollars | 351.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3419 | -0.30 ↓ % | 1.03 ↑ % | 7.64 ↑ % | 3.29 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055803 | 0.52 ↑ % | 4.63 ↑ % | 2.92 ↑ % | 3.29 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762420880 | 0.49 ↑ % | 1.84 ↑ % | 1.27 ↑ % | 3.13 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,137.40 | -0.03 ↓ % | 1.30 ↑ % | -2.98 ↓ % | 2.90 Billion Dollars | 504.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015181816 | -0.06 ↓ % | 1.38 ↑ % | -3.98 ↓ % | 2.81 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.07 | 0.00 ↑ % | 1.28 ↑ % | -3.01 ↓ % | 2.58 Billion Dollars | 295.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5222 | 0.36 ↑ % | 2.29 ↑ % | 1.19 ↑ % | 2.55 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.947 | 0.78 ↑ % | 3.73 ↑ % | 1.60 ↑ % | 2.50 Billion Dollars | 245.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6813 | 0.43 ↑ % | 3.59 ↑ % | 2.17 ↑ % | 2.23 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.63 | 0.26 ↑ % | 1.97 ↑ % | 9.35 ↑ % | 2.14 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2183527303 | 0.07 ↑ % | 0.78 ↑ % | 27.37 ↑ % | 2.11 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.35 | 0.41 ↑ % | 0.35 ↑ % | 28.58 ↑ % | 2.07 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4848 | -0.40 ↓ % | -3.53 ↓ % | 3.46 ↑ % | 1.90 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0766681693 | -0.17 ↓ % | 4.69 ↑ % | 10.02 ↑ % | 1.77 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7057 | 0.01 ↑ % | 1.18 ↑ % | 1.16 ↑ % | 1.75 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.36 | 1.24 ↑ % | 3.57 ↑ % | -7.87 ↓ % | 1.70 Billion Dollars | 352.95 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2842 | 1.76 ↑ % | 3.14 ↑ % | -4.18 ↓ % | 1.66 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.00 ↓ % | 0.90 ↑ % | 2.04 ↑ % | 1.52 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.511 | 0.73 ↑ % | 0.81 ↑ % | 4.06 ↑ % | 1.38 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033201 | 0.72 ↑ % | 2.02 ↑ % | -4.61 ↓ % | 1.37 Billion Dollars | 298.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.272 | 0.62 ↑ % | 1.72 ↑ % | -2.36 ↓ % | 1.29 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567887253 | 0.82 ↑ % | 3.26 ↑ % | 0.73 ↑ % | 1.25 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.181 | 0.14 ↑ % | 2.22 ↑ % | 8.10 ↑ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3710102693 | 0.99 ↑ % | 1.64 ↑ % | -6.95 ↓ % | 1.08 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968050446 | 0.52 ↑ % | 0.22 ↑ % | -2.94 ↓ % | 1.03 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0554049535 | -0.54 ↓ % | 0.17 ↑ % | -6.88 ↓ % | 920.13 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7646 | 0.40 ↑ % | 1.41 ↑ % | -3.37 ↓ % | 877.08 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027262488 | 1.13 ↑ % | 1.31 ↑ % | -8.89 ↓ % | 872.37 Million Dollars | 88.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305032808 | 0.30 ↑ % | 3.00 ↑ % | 1.59 ↑ % | 831.79 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.047 | -0.04 ↓ % | 0.00 ↓ % | 0.81 ↑ % | 811.66 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9494 | -0.25 ↓ % | 1.84 ↑ % | -0.07 ↓ % | 784.80 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090482787 | 0.39 ↑ % | 1.50 ↑ % | -2.07 ↓ % | 769.92 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.52 | 0.14 ↑ % | 1.21 ↑ % | -0.14 ↓ % | 766.86 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855289348 | 0.77 ↑ % | 2.86 ↑ % | -1.44 ↓ % | 760.18 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9718 | 1.21 ↑ % | 2.39 ↑ % | -1.59 ↓ % | 759.29 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4443 | 0.32 ↑ % | 4.97 ↑ % | 7.79 ↑ % | 749.21 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9394 | 1.02 ↑ % | -1.34 ↓ % | -4.50 ↓ % | 714.09 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.31 ↑ % | -2.46 ↓ % | -16.00 ↓ % | 678.63 Million Dollars | 125.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020401187 | 0.92 ↑ % | 4.79 ↑ % | 4.31 ↑ % | 677.52 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325781807 | 0.26 ↑ % | 3.46 ↑ % | 1.57 ↑ % | 649.50 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.068 | 0.09 ↑ % | 5.45 ↑ % | 9.24 ↑ % | 629.08 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070461518 | 0.27 ↑ % | 1.22 ↑ % | -1.27 ↓ % | 605.86 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291769283 | -0.58 ↓ % | 13.99 ↑ % | -5.55 ↓ % | 604.99 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1723032457 | -0.17 ↓ % | 5.25 ↑ % | -2.03 ↓ % | 602.61 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0999066463 | 0.84 ↑ % | 2.66 ↑ % | -0.92 ↓ % | 593.35 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8995 | 0.29 ↑ % | 2.44 ↑ % | 5.36 ↑ % | 581.19 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3006979324 | -0.54 ↓ % | 6.13 ↑ % | 50.13 ↑ % | 541.26 Million Dollars | 134.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059637 | 0.39 ↑ % | 4.53 ↑ % | 0.11 ↑ % | 524.77 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.23 | -1.30 ↓ % | 2.68 ↑ % | -2.82 ↓ % | 506.01 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.52 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2568095690 | -0.34 ↓ % | 0.21 ↑ % | -0.47 ↓ % | 466.01 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1638 | 0.12 ↑ % | 0.78 ↑ % | -0.23 ↓ % | 458.11 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3882 | 0.26 ↑ % | 3.20 ↑ % | 3.31 ↑ % | 458.09 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071311488 | 0.34 ↑ % | 6.00 ↑ % | 1.84 ↑ % | 448.27 Million Dollars | 122.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6825 | 1.05 ↑ % | 4.62 ↑ % | -9.69 ↓ % | 447.91 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0499090267 | 1.85 ↑ % | -1.26 ↓ % | 4.42 ↑ % | 439.95 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5853 | 1.84 ↑ % | 9.44 ↑ % | 16.09 ↑ % | 435.51 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0645595512 | 0.11 ↑ % | 3.32 ↑ % | -6.53 ↓ % | 434.70 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.083 | -0.13 ↓ % | 10.74 ↑ % | 45.07 ↑ % | 425.65 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0407927051 | 1.18 ↑ % | 8.11 ↑ % | 12.62 ↑ % | 421.01 Million Dollars | 70.49 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.84 | 0.35 ↑ % | 3.50 ↑ % | -3.36 ↓ % | 414.46 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3671552894 | -0.04 ↓ % | 0.35 ↑ % | -0.73 ↓ % | 395.77 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.13 ↑ % | 0.12 ↑ % | 373.45 Million Dollars | 388.32 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2491286414 | -0.03 ↓ % | 5.44 ↑ % | -0.16 ↓ % | 366.88 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3641078310 | -0.99 ↓ % | 13.85 ↑ % | -31.61 ↓ % | 364.11 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 128.06 | 0.47 ↑ % | 2.38 ↑ % | -1.52 ↓ % | 338.00 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0536973887 | 1.54 ↑ % | 6.94 ↑ % | -2.30 ↓ % | 336.33 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 98 | 0.1470031725 | 0.85 ↑ % | 2.41 ↑ % | -0.42 ↓ % | 332.30 Million Dollars | 98.02 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003343 | -0.01 ↓ % | 0.10 ↑ % | 0.20 ↑ % | 330.95 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 100 | 0.1303261777 | -0.81 ↓ % | -3.24 ↓ % | 2.06 ↑ % | 327.91 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
