Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,503.83 | 0.01 ↑ % | -0.63 ↓ % | 0.31 ↑ % | 1,807.71 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.19 | 0.07 ↑ % | -0.93 ↓ % | -1.32 ↓ % | 372.00 Billion Dollars | 17.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 186.70 Billion Dollars | 74.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.09 ↓ % | -1.51 ↓ % | 3.01 ↑ % | 126.93 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.11 | 0.28 ↑ % | 0.85 ↑ % | 2.60 ↑ % | 124.11 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.90 | -0.03 ↓ % | -2.76 ↓ % | 2.37 ↑ % | 76.68 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.74 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979582785 | -0.08 ↓ % | 1.43 ↑ % | 3.19 ↑ % | 28.22 Billion Dollars | 607.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400707095 | 0.11 ↑ % | -1.55 ↓ % | -2.59 ↓ % | 23.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3876931659 | -0.48 ↓ % | -2.01 ↓ % | -2.37 ↓ % | 13.94 Billion Dollars | 493.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.13 | -0.41 ↓ % | -0.90 ↓ % | 0.59 ↑ % | 12.65 Billion Dollars | 283.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.03 ↓ % | -1.17 ↓ % | -1.62 ↓ % | 9.27 Billion Dollars | 513.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.041 | 0.00 ↓ % | -0.48 ↓ % | -2.23 ↓ % | 8.33 Billion Dollars | 664.51 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 450.07 | -0.74 ↓ % | -0.72 ↓ % | 5.62 ↑ % | 8.30 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.25 | -0.57 ↓ % | -5.50 ↓ % | -1.12 ↓ % | 8.23 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263755986 | -0.44 ↓ % | -1.58 ↓ % | 0.78 ↑ % | 7.34 Billion Dollars | 151.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7877 | -0.70 ↓ % | -1.22 ↓ % | 6.62 ↑ % | 6.78 Billion Dollars | 804.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.91 | -1.29 ↓ % | -9.37 ↓ % | -20.73 ↓ % | 6.47 Billion Dollars | 751.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.93 | -0.19 ↓ % | -0.53 ↓ % | -1.78 ↓ % | 6.21 Billion Dollars | 317.05 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -0.46 ↓ % | -1.81 ↓ % | -3.59 ↓ % | 5.88 Billion Dollars | 286.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190583794 | -0.39 ↓ % | -0.40 ↓ % | -1.70 ↓ % | 5.09 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086151 | 0.12 ↑ % | -1.19 ↓ % | 5.77 ↑ % | 5.08 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1290550426 | 0.40 ↑ % | -6.45 ↓ % | -13.91 ↓ % | 4.80 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665753415 | -0.21 ↓ % | -3.37 ↓ % | 6.40 ↑ % | 4.45 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7214 | -0.08 ↓ % | -6.07 ↓ % | -6.05 ↓ % | 4.16 Billion Dollars | 141.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0996762117 | -0.32 ↓ % | -2.13 ↓ % | 0.50 ↑ % | 3.85 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.454 | -0.16 ↓ % | -0.83 ↓ % | -10.00 ↓ % | 3.46 Billion Dollars | 284.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.075 | -0.01 ↓ % | -1.14 ↓ % | -4.04 ↓ % | 3.43 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 818.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9669 | 0.12 ↑ % | -1.97 ↓ % | -5.21 ↓ % | 3.15 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.26 | 0.32 ↑ % | -1.73 ↓ % | 9.16 ↑ % | 2.93 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000059995 | -0.19 ↓ % | -0.81 ↓ % | -3.85 ↓ % | 2.52 Billion Dollars | 584.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.21 | -0.07 ↓ % | -0.68 ↓ % | -0.89 ↓ % | 2.51 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.08 ↑ % | -0.05 ↓ % | -1.00 ↓ % | 2.46 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.17 | -0.10 ↓ % | -0.40 ↓ % | -3.37 ↓ % | 2.31 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6771 | -0.40 ↓ % | -0.33 ↓ % | -1.32 ↓ % | 2.15 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6766 | -1.49 ↓ % | 3.59 ↑ % | 10.11 ↑ % | 2.10 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.24 ↓ % | -1.17 ↓ % | -0.93 ↓ % | 1.94 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.96 | -0.01 ↓ % | 0.77 ↑ % | 3.48 ↑ % | 1.84 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2284995798 | -0.25 ↓ % | -1.63 ↓ % | -4.63 ↓ % | 1.82 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7081 | -0.19 ↓ % | -1.62 ↓ % | -6.40 ↓ % | 1.77 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085735189 | 0.03 ↑ % | -0.40 ↓ % | -1.58 ↓ % | 1.75 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,502.58 | -0.03 ↓ % | 0.70 ↑ % | 3.73 ↑ % | 1.72 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.135 | -0.61 ↓ % | -1.77 ↓ % | -1.82 ↓ % | 1.71 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1582275461 | 0.46 ↑ % | 13.17 ↑ % | 36.67 ↑ % | 1.67 Billion Dollars | 354.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5727 | -0.56 ↓ % | -1.42 ↓ % | 1.68 ↑ % | 1.56 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | 0.45 ↑ % | 1.26 ↑ % | 4.55 ↑ % | 1.53 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8061 | -0.20 ↓ % | -0.60 ↓ % | -5.56 ↓ % | 1.36 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554344911 | -0.10 ↓ % | -4.30 ↓ % | -10.79 ↓ % | 1.27 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995865261 | 0.18 ↑ % | -1.35 ↓ % | -6.90 ↓ % | 1.26 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463934852 | -0.14 ↓ % | -1.45 ↓ % | 1.18 ↑ % | 1.26 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.546 | -0.60 ↓ % | 5.25 ↑ % | 14.73 ↑ % | 1.24 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.875 | -0.07 ↓ % | -2.80 ↓ % | 21.12 ↑ % | 1.23 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.270 | -0.59 ↓ % | 2.26 ↑ % | 46.76 ↑ % | 1.18 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2051665687 | -0.17 ↓ % | -1.46 ↓ % | -2.72 ↓ % | 1.17 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320359553 | -0.19 ↓ % | -1.66 ↓ % | 2.18 ↑ % | 1.17 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664109016 | 0.99 ↑ % | -9.96 ↓ % | -26.32 ↓ % | 1.10 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4665 | -0.72 ↓ % | -2.78 ↓ % | -4.36 ↓ % | 1.08 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.92 ↓ % | 0.29 ↑ % | 5.42 ↑ % | 1.07 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117065370 | 0.06 ↑ % | -0.46 ↓ % | -1.82 ↓ % | 1.01 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105876 | -0.73 ↓ % | -1.92 ↓ % | 13.18 ↑ % | 931.66 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112223176 | 0.03 ↑ % | -1.14 ↓ % | 0.64 ↑ % | 928.19 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483273563 | 0.05 ↑ % | -1.28 ↓ % | -7.10 ↓ % | 922.23 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.05 | -0.30 ↓ % | -0.49 ↓ % | -9.12 ↓ % | 893.95 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 834.51 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.23 | -0.04 ↓ % | 0.00 ↓ % | -3.25 ↓ % | 797.84 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022286730 | -0.72 ↓ % | 2.34 ↑ % | -3.51 ↓ % | 788.95 Million Dollars | 235.28 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1203975025 | -0.22 ↓ % | -1.96 ↓ % | -1.98 ↓ % | 781.51 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119749251 | 0.47 ↑ % | 0.74 ↑ % | 8.15 ↑ % | 752.75 Million Dollars | 220.90 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.747 | -0.74 ↓ % | -6.96 ↓ % | 1.01 ↑ % | 686.79 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0454 | -0.95 ↓ % | 0.29 ↑ % | 26.19 ↑ % | 685.94 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3763023957 | -0.82 ↓ % | 4.95 ↑ % | 28.59 ↑ % | 682.84 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9888 | -0.39 ↓ % | -0.68 ↓ % | -6.77 ↓ % | 678.60 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2106282579 | -0.48 ↓ % | -2.06 ↓ % | -0.28 ↓ % | 671.99 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9830 | -0.04 ↓ % | 2.10 ↑ % | -2.00 ↓ % | 665.22 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 81 | 0.2805660883 | -0.33 ↓ % | 0.40 ↑ % | 20.89 ↑ % | 648.70 Million Dollars | 76.75 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5799 | -0.37 ↓ % | -1.53 ↓ % | 8.06 ↑ % | 621.39 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9564 | -0.11 ↓ % | -0.33 ↓ % | 3.48 ↑ % | 617.97 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3123522518 | -0.27 ↓ % | -0.93 ↓ % | 1.66 ↑ % | 607.24 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4054072038 | 0.06 ↑ % | -0.47 ↓ % | -0.46 ↓ % | 588.52 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5749 | -0.29 ↓ % | -0.19 ↓ % | 1.49 ↑ % | 535.26 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6321 | -0.69 ↓ % | 0.02 ↑ % | 1.28 ↑ % | 535.14 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2663026587 | -0.25 ↓ % | -2.83 ↓ % | -4.32 ↓ % | 529.67 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.128 | -0.19 ↓ % | -1.03 ↓ % | 3.40 ↑ % | 512.68 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 495.71 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000517705 | -0.33 ↓ % | -3.31 ↓ % | 5.13 ↑ % | 493.87 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 493.08 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5396 | -0.31 ↓ % | -4.11 ↓ % | -5.76 ↓ % | 491.43 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7320 | -0.36 ↓ % | -0.85 ↓ % | -6.29 ↓ % | 479.29 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2607 | 0.57 ↑ % | 3.88 ↑ % | 10.44 ↑ % | 476.03 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5417 | -0.42 ↓ % | -1.67 ↓ % | 1.28 ↑ % | 468.68 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.14 | -0.18 ↓ % | -5.08 ↓ % | -14.59 ↓ % | 466.05 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0445690765 | -0.15 ↓ % | 1.10 ↑ % | 1.05 ↑ % | 454.97 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3880640362 | 0.54 ↑ % | -0.64 ↓ % | 5.93 ↑ % | 446.34 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413605047 | -0.59 ↓ % | 1.32 ↑ % | 9.19 ↑ % | 441.45 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
