Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,592.24 | -0.25 ↓ % | 1.08 ↑ % | -0.34 ↓ % | 1,788.75 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,037.30 | -0.45 ↓ % | 1.46 ↑ % | -3.49 ↓ % | 366.59 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.79 Billion Dollars | 72.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.81 | -0.06 ↓ % | 1.44 ↑ % | -2.78 ↓ % | 119.25 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9170 | -0.60 ↓ % | -1.27 ↓ % | -4.06 ↓ % | 116.12 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 77.16 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.86 | -1.06 ↓ % | 0.01 ↑ % | -5.07 ↓ % | 70.78 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876966932 | 0.15 ↑ % | 1.13 ↑ % | 2.28 ↑ % | 27.24 Billion Dollars | 593.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322587760 | -0.65 ↓ % | -0.19 ↓ % | -3.48 ↓ % | 22.22 Billion Dollars | 879.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3692060505 | -0.38 ↓ % | -0.82 ↓ % | -8.32 ↓ % | 13.26 Billion Dollars | 544.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.19 | 0.06 ↑ % | -1.01 ↓ % | 2.36 ↑ % | 11.59 Billion Dollars | 333.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | -0.66 ↓ % | 0.12 ↑ % | -7.36 ↓ % | 8.94 Billion Dollars | 420.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.92 | 0.29 ↑ % | 2.31 ↑ % | 15.21 ↑ % | 8.72 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.32 | -0.68 ↓ % | 4.37 ↑ % | -13.54 ↓ % | 8.53 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.215 | -0.23 ↓ % | -0.35 ↓ % | -10.94 ↓ % | 7.57 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.58 | 0.20 ↑ % | 0.92 ↑ % | 9.40 ↑ % | 7.31 Billion Dollars | 594.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2203110615 | -0.06 ↓ % | 0.69 ↑ % | -4.70 ↓ % | 7.14 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | -0.33 ↓ % | 0.58 ↑ % | -4.01 ↓ % | 5.98 Billion Dollars | 315.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4580 | -0.63 ↓ % | -0.07 ↓ % | -7.27 ↓ % | 5.45 Billion Dollars | 545.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.75 ↓ % | -0.39 ↓ % | -7.56 ↓ % | 5.25 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129497214 | -0.82 ↓ % | -0.33 ↓ % | -5.30 ↓ % | 4.83 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072819 | -0.21 ↓ % | -1.94 ↓ % | -10.77 ↓ % | 4.29 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.187 | -1.90 ↓ % | -2.79 ↓ % | 14.51 ↑ % | 3.90 Billion Dollars | 440.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.88 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1798 | -0.43 ↓ % | -0.24 ↓ % | -7.59 ↓ % | 3.84 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0960337692 | -0.03 ↓ % | -0.12 ↓ % | -1.40 ↓ % | 3.70 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1356085563 | -0.06 ↓ % | 1.74 ↑ % | -2.53 ↓ % | 3.63 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4661 | -0.37 ↓ % | -1.40 ↓ % | -6.55 ↓ % | 3.59 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0894708417 | -0.71 ↓ % | -16.95 ↓ % | 24.33 ↑ % | 3.26 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8185 | -0.59 ↓ % | -1.18 ↓ % | -8.96 ↓ % | 3.00 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 626.41 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.39 | -1.47 ↓ % | -10.09 ↓ % | -17.47 ↓ % | 2.45 Billion Dollars | 572.82 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.488 | -0.14 ↓ % | 0.63 ↑ % | -2.61 ↓ % | 2.43 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.79 | 0.43 ↑ % | 0.38 ↑ % | -20.57 ↓ % | 2.36 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.92 | -0.01 ↓ % | -0.34 ↓ % | -2.58 ↓ % | 2.27 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5632 | 0.14 ↑ % | 2.44 ↑ % | -3.66 ↓ % | 2.01 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.34 | -0.72 ↓ % | -0.11 ↓ % | -5.49 ↓ % | 1.91 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7128 | -0.51 ↓ % | -1.65 ↓ % | -23.71 ↓ % | 1.78 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3956 | 0.22 ↑ % | 2.28 ↑ % | -17.00 ↓ % | 1.74 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057383024 | -0.24 ↓ % | -0.64 ↓ % | 0.02 ↑ % | 1.72 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040043 | -0.93 ↓ % | -2.13 ↓ % | -7.04 ↓ % | 1.68 Billion Dollars | 292.63 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.068 | -0.78 ↓ % | -3.04 ↓ % | -3.95 ↓ % | 1.67 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,412.39 | -0.04 ↓ % | 1.57 ↑ % | 1.45 ↑ % | 1.67 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0983032189 | -7.06 ↓ % | 6.55 ↑ % | 53.95 ↑ % | 1.63 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112566945 | -0.64 ↓ % | -0.50 ↓ % | -11.15 ↓ % | 1.62 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,426.25 | -0.04 ↓ % | 1.65 ↑ % | 1.52 ↑ % | 1.55 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670468897 | 0.34 ↑ % | 6.34 ↑ % | 17.07 ↑ % | 1.54 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.12 ↓ % | 0.96 ↑ % | 2.07 ↑ % | 1.41 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5155 | -0.86 ↓ % | -0.71 ↓ % | -11.01 ↓ % | 1.28 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470833903 | 0.01 ↑ % | 5.11 ↑ % | 5.13 ↑ % | 1.27 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3962157645 | -0.84 ↓ % | 0.07 ↑ % | -11.82 ↓ % | 1.25 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6192 | -0.76 ↓ % | -1.30 ↓ % | -2.13 ↓ % | 1.21 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080443443 | -0.54 ↓ % | -1.68 ↓ % | -10.10 ↓ % | 1.14 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898987147 | -1.26 ↓ % | -0.38 ↓ % | -9.05 ↓ % | 1.09 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.060 | -0.21 ↓ % | -1.36 ↓ % | -7.55 ↓ % | 1.01 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119935507 | -0.25 ↓ % | -1.90 ↓ % | -6.97 ↓ % | 989.41 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3140 | -0.62 ↓ % | -1.29 ↓ % | -1.64 ↓ % | 957.59 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9535 | -0.35 ↓ % | -1.09 ↓ % | -9.09 ↓ % | 945.42 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115201712 | 0.12 ↑ % | -0.19 ↓ % | -4.95 ↓ % | 928.02 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.81 | -0.12 ↓ % | -2.37 ↓ % | -1.39 ↓ % | 927.27 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105402791 | -0.89 ↓ % | -2.58 ↓ % | -6.28 ↓ % | 906.31 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468274446 | 0.02 ↑ % | 2.62 ↑ % | -0.39 ↓ % | 867.52 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.308 | 1.92 ↑ % | 13.20 ↑ % | -9.90 ↓ % | 832.00 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -1.07 ↓ % | 0.54 ↑ % | -1.52 ↓ % | 831.12 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.05 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 826.50 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 4.482 | -6.00 ↓ % | 57.13 ↑ % | 61.28 ↑ % | 719.38 Million Dollars | 165.98 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1117973319 | -1.41 ↓ % | 0.45 ↑ % | -10.13 ↓ % | 725.69 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020130508 | -0.31 ↓ % | 2.12 ↑ % | -25.01 ↓ % | 712.62 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8316 | -0.11 ↓ % | -1.40 ↓ % | -16.06 ↓ % | 680.21 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081706 | -1.04 ↓ % | -0.35 ↓ % | -10.45 ↓ % | 677.35 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 75 | Render (RENDER) | 1.3008 | -0.76 ↓ % | 0.80 ↑ % | -14.04 ↓ % | 674.58 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1956582010 | -1.10 ↓ % | 0.84 ↑ % | 0.14 ↑ % | 613.77 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9271 | -0.56 ↓ % | -1.31 ↓ % | -3.23 ↓ % | 599.02 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092813225 | -1.21 ↓ % | 0.27 ↑ % | -13.32 ↓ % | 583.43 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2760958403 | -1.15 ↓ % | -0.16 ↓ % | -10.86 ↓ % | 536.76 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5638 | 0.99 ↑ % | -2.87 ↓ % | -15.24 ↓ % | 531.57 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | -0.05 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 518.12 Million Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3608252481 | 0.04 ↑ % | 1.93 ↑ % | -5.50 ↓ % | 514.60 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.06 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 492.58 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5500 | -0.91 ↓ % | 1.52 ↑ % | -8.35 ↓ % | 491.49 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 85 | 0.2088416459 | -0.77 ↓ % | -0.42 ↓ % | -12.71 ↓ % | 482.86 Million Dollars | 53.85 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.50 | -0.86 ↓ % | -3.08 ↓ % | -9.37 ↓ % | 482.33 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4487433159 | -0.15 ↓ % | 0.06 ↑ % | -7.47 ↓ % | 479.94 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7221 | -1.38 ↓ % | 0.75 ↑ % | -7.57 ↓ % | 473.76 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7230 | -1.20 ↓ % | -2.15 ↓ % | -11.95 ↓ % | 471.97 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.627 | -1.25 ↓ % | -1.58 ↓ % | -12.61 ↓ % | 462.60 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049855894 | 0.23 ↑ % | 0.19 ↑ % | -7.25 ↓ % | 461.78 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2281 | -1.72 ↓ % | 0.68 ↑ % | 10.40 ↑ % | 460.55 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5039 | -0.69 ↓ % | -1.02 ↓ % | -13.13 ↓ % | 459.40 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2305929820 | -1.12 ↓ % | 1.47 ↑ % | -15.27 ↓ % | 458.64 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4197932158 | 0.32 ↑ % | -5.44 ↓ % | -9.88 ↓ % | 456.94 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2508107940 | -0.78 ↓ % | -1.79 ↓ % | -10.94 ↓ % | 455.12 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4867761672 | -1.39 ↓ % | 0.21 ↑ % | -13.08 ↓ % | 453.19 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0380266463 | 1.68 ↑ % | 1.73 ↑ % | -6.38 ↓ % | 405.21 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0405434303 | -0.52 ↓ % | 1.67 ↑ % | 4.93 ↑ % | 401.38 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807279404 | -0.64 ↓ % | -0.03 ↓ % | -23.06 ↓ % | 400.79 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
