Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,122.92 | 0.18 ↑ % | -3.86 ↓ % | -6.48 ↓ % | 1,322.89 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.18 | 0.18 ↑ % | -3.55 ↓ % | -7.68 ↓ % | 239.96 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 85.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.91 | -0.05 ↓ % | -2.77 ↓ % | -4.85 ↓ % | 83.30 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3258 | 0.23 ↑ % | -2.91 ↓ % | -8.32 ↓ % | 81.33 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.76 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.63 | 0.17 ↑ % | -4.42 ↓ % | -8.69 ↓ % | 47.30 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109271918 | 0.22 ↑ % | 0.05 ↑ % | 1.00 ↑ % | 29.46 Billion Dollars | 775.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900303155 | -0.25 ↓ % | -2.32 ↓ % | -5.05 ↓ % | 15.24 Billion Dollars | 848.48 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.33 | 0.26 ↑ % | -0.66 ↓ % | -3.69 ↓ % | 9.83 Billion Dollars | 238.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.16 | -0.27 ↓ % | 2.30 ↑ % | 0.78 ↑ % | 9.49 Billion Dollars | 449.16 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450965266 | -0.18 ↓ % | -3.69 ↓ % | -7.99 ↓ % | 8.85 Billion Dollars | 484.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.564 | 0.03 ↑ % | 0.14 ↑ % | 3.73 ↑ % | 8.81 Billion Dollars | 565.83 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.519 | 0.00 ↓ % | -4.42 ↓ % | -6.85 ↓ % | 6.03 Billion Dollars | 387.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.39 | 0.01 ↑ % | -0.93 ↓ % | -6.63 ↓ % | 6.02 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1652196800 | -0.15 ↓ % | -5.10 ↓ % | -0.26 ↓ % | 5.46 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 243.67 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404362092 | 0.21 ↑ % | -3.14 ↓ % | -4.23 ↓ % | 5.36 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.45 | 0.09 ↑ % | -2.63 ↓ % | -4.96 ↓ % | 4.12 Billion Dollars | 280.62 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 89.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887697061 | 0.13 ↑ % | -2.98 ↓ % | -4.87 ↓ % | 3.84 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.736 | 0.02 ↑ % | -3.79 ↓ % | -8.90 ↓ % | 3.77 Billion Dollars | 231.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 212.21 | 0.42 ↑ % | -5.22 ↓ % | -9.39 ↓ % | 3.52 Billion Dollars | 284.08 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.34 | 1.96 ↑ % | -6.49 ↓ % | 16.93 ↑ % | 3.43 Billion Dollars | 577.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8751 | -0.01 ↓ % | -5.49 ↓ % | -9.50 ↓ % | 3.41 Billion Dollars | 344.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057456 | -0.31 ↓ % | -3.13 ↓ % | -4.14 ↓ % | 3.39 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0714145597 | -0.17 ↓ % | -2.91 ↓ % | -4.82 ↓ % | 3.02 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2187 | 0.34 ↑ % | -2.14 ↓ % | -2.11 ↓ % | 3.00 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.164 | 0.04 ↑ % | 2.85 ↑ % | 31.57 ↑ % | 2.78 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0963089208 | -0.56 ↓ % | -2.30 ↓ % | 2.95 ↑ % | 2.77 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.83 | -0.01 ↓ % | 1.31 ↑ % | -0.36 ↓ % | 2.51 Billion Dollars | 588.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,490.85 | 0.03 ↑ % | 1.35 ↑ % | -0.55 ↓ % | 2.31 Billion Dollars | 366.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6710 | -0.16 ↓ % | -3.86 ↓ % | -10.79 ↓ % | 2.20 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2777 | -0.18 ↓ % | -3.03 ↓ % | -15.45 ↓ % | 2.14 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.367 | -0.06 ↓ % | -4.73 ↓ % | -6.62 ↓ % | 2.13 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1772956703 | 0.03 ↑ % | -3.19 ↓ % | -10.79 ↓ % | 1.76 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.00 | 0.21 ↑ % | -3.59 ↓ % | -7.79 ↓ % | 1.72 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6613 | 0.06 ↑ % | -1.44 ↓ % | -4.66 ↓ % | 1.64 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703929151 | 0.65 ↑ % | -0.55 ↓ % | -4.34 ↓ % | 1.63 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1647 | -0.39 ↓ % | -5.60 ↓ % | -11.46 ↓ % | 1.50 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.09 | -0.32 ↓ % | -8.49 ↓ % | -12.98 ↓ % | 1.49 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9385 | 0.04 ↑ % | -2.94 ↓ % | -9.34 ↓ % | 1.35 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032684 | -0.16 ↓ % | -4.01 ↓ % | -4.86 ↓ % | 1.35 Billion Dollars | 279.76 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2633943239 | 0.63 ↑ % | -6.10 ↓ % | 1.15 ↑ % | 1.28 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.081 | 0.16 ↑ % | -1.59 ↓ % | -3.95 ↓ % | 1.26 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.34 ↑ % | -3.69 ↓ % | -11.38 ↓ % | 1.23 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.21 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0005 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.840 | 0.14 ↑ % | -1.48 ↓ % | -4.01 ↓ % | 1.04 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903842013 | -0.13 ↓ % | -5.67 ↓ % | -7.13 ↓ % | 959.50 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344087081 | 0.11 ↑ % | -4.14 ↓ % | -8.49 ↓ % | 939.93 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6404 | 0.47 ↑ % | -8.48 ↓ % | -3.62 ↓ % | 850.96 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.42 | -0.50 ↓ % | -4.07 ↓ % | -11.74 ↓ % | 850.17 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6700 | 0.30 ↑ % | -1.96 ↓ % | -9.50 ↓ % | 835.22 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0464481608 | -0.48 ↓ % | 1.19 ↑ % | 4.68 ↑ % | 771.38 Million Dollars | 914.17 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2465119726 | -0.79 ↓ % | -15.16 ↓ % | -23.52 ↓ % | 765.29 Million Dollars | 302.17 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0889903258 | 0.60 ↑ % | -9.18 ↓ % | -12.82 ↓ % | 755.72 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9486 | -1.01 ↓ % | -6.94 ↓ % | -3.87 ↓ % | 753.14 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0441 | 9.06 ↑ % | -8.69 ↓ % | 13.74 ↑ % | 760.30 Million Dollars | 134.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.441 | -0.10 ↓ % | -2.35 ↓ % | -5.79 ↓ % | 741.85 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0812002408 | -0.14 ↓ % | -3.16 ↓ % | -9.60 ↓ % | 722.11 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.965 | -0.04 ↓ % | -4.96 ↓ % | -11.54 ↓ % | 689.38 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077125794 | 0.27 ↑ % | -2.14 ↓ % | -7.49 ↓ % | 658.77 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8260 | -0.23 ↓ % | -4.88 ↓ % | -8.54 ↓ % | 630.81 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9936 | -0.08 ↓ % | -7.42 ↓ % | -3.70 ↓ % | 615.86 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.284 | -1.82 ↓ % | 2.74 ↑ % | 19.99 ↑ % | 609.90 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303418108 | -0.43 ↓ % | -2.75 ↓ % | -4.35 ↓ % | 605.03 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4896 | 0.50 ↑ % | -4.80 ↓ % | -15.92 ↓ % | 603.18 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066077453 | -0.09 ↓ % | -3.36 ↓ % | -8.83 ↓ % | 568.17 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8750 | -0.02 ↓ % | -2.59 ↓ % | -3.81 ↓ % | 565.38 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016922995 | -0.21 ↓ % | -4.16 ↓ % | -9.81 ↓ % | 562.01 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258584818 | -0.75 ↓ % | -1.19 ↓ % | 0.91 ↑ % | 549.83 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0892750382 | -0.03 ↓ % | -5.69 ↓ % | -10.63 ↓ % | 539.29 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597896247 | -0.49 ↓ % | 1.91 ↑ % | 2.34 ↑ % | 527.05 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 79 | 0.2277670354 | 0.14 ↑ % | -4.32 ↓ % | 0.59 ↑ % | 514.38 Million Dollars | 128.07 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1419172028 | 0.13 ↑ % | -4.84 ↓ % | -11.32 ↓ % | 503.92 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056897 | -0.35 ↓ % | -3.92 ↓ % | -4.29 ↓ % | 500.66 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 493.44 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3617 | 0.00 ↑ % | -3.62 ↓ % | -2.03 ↓ % | 448.03 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6495 | -0.07 ↓ % | -5.57 ↓ % | -7.68 ↓ % | 426.25 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1511 | -0.03 ↓ % | -0.21 ↓ % | -0.51 ↓ % | 422.79 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064318647 | -0.15 ↓ % | -6.10 ↓ % | -9.94 ↓ % | 404.31 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2219626582 | -0.28 ↓ % | -5.63 ↓ % | -9.63 ↓ % | 402.77 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 398.16 Million Dollars | 309.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.25 | 0.13 ↑ % | -3.91 ↓ % | -3.05 ↓ % | 395.19 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3527691393 | 0.81 ↑ % | -5.21 ↓ % | -11.61 ↓ % | 380.94 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0360600318 | 1.49 ↑ % | 1.82 ↑ % | -0.13 ↓ % | 370.63 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539654157 | 0.28 ↑ % | -7.33 ↓ % | -15.21 ↓ % | 369.90 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.71 | -0.17 ↓ % | -5.82 ↓ % | -21.09 ↓ % | 359.11 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4560557961 | 0.83 ↑ % | -7.90 ↓ % | -22.27 ↓ % | 359.04 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171253176 | 0.02 ↑ % | 0.09 ↑ % | -2.98 ↓ % | 329.23 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | -0.20 ↓ % | -1.73 ↓ % | -2.08 ↓ % | 324.10 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1775136445 | -1.06 ↓ % | -12.98 ↓ % | -19.63 ↓ % | 319.52 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.93 | 0.00 ↑ % | -4.41 ↓ % | -9.93 ↓ % | 311.26 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003132 | 0.31 ↑ % | -3.54 ↓ % | -6.41 ↓ % | 309.12 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2083626073 | 0.08 ↑ % | -5.97 ↓ % | -11.72 ↓ % | 308.57 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
