Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,176.03 0.00 % -4.19 % -6.10 % 1,323.93 Billion Dollars 46.14 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,990.30 0.27 % -4.03 % -7.36 % 240.21 Billion Dollars 19.19 Billion Dollars 0.0000000000
3 0.9993 0.01 % -0.02 % -0.06 % 184.09 Billion Dollars 86.08 Billion Dollars 0.0000000000
4
BNB
(BNB)
612.19 0.13 % -2.99 % -4.39 % 83.48 Billion Dollars 1.66 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3259 0.02 % -3.07 % -8.13 % 81.33 Billion Dollars 2.23 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.01 % 0.01 % -0.01 % 77.77 Billion Dollars 11.18 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.79 0.24 % -4.73 % -7.92 % 47.39 Billion Dollars 3.65 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3104870003 0.13 % -0.07 % 0.74 % 29.42 Billion Dollars 775.23 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0904881943 0.40 % -2.04 % -4.01 % 13.90 Billion Dollars 851.55 Million Dollars 0.0000000000
10 38.25 0.38 % -1.70 % -2.91 % 9.81 Billion Dollars 239.24 Million Dollars 0.0000000000
11 475.11 0.18 % 2.21 % 0.86 % 9.51 Billion Dollars 444.39 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2466616541 0.31 % -3.52 % -7.21 % 8.90 Billion Dollars 491.21 Million Dollars 0.0000000000
13 9.560 0.20 % 0.10 % 3.65 % 8.80 Billion Dollars 560.60 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
8.545 0.18 % -4.65 % -6.29 % 6.05 Billion Dollars 393.10 Million Dollars 0.0000000000
15
Monero
(XMR)
326.25 -0.84 % -1.72 % -6.44 % 6.02 Billion Dollars 77.97 Million Dollars 0.0000000000
16 0.9992 0.00 % 0.00 % -0.08 % 5.90 Billion Dollars 88.28 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1662053188 0.16 % -5.13 % 0.72 % 5.49 Billion Dollars 102.15 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.01 % 0.01 % -0.02 % 5.36 Billion Dollars 243.34 Million Dollars 0.0000000000
19
Canton
(CC)
0.1401262800 -0.15 % -4.10 % -4.31 % 5.35 Billion Dollars 13.94 Million Dollars 0.0000000000
20 0.9995 0.00 % 0.01 % -0.02 % 4.39 Billion Dollars 1.41 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
53.53 -0.08 % -2.55 % -4.72 % 4.12 Billion Dollars 279.65 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % -0.02 % 3.88 Billion Dollars 85.14 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0889229902 0.24 % -2.84 % -4.52 % 3.85 Billion Dollars 70.06 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.764 0.25 % -3.98 % -8.18 % 3.78 Billion Dollars 233.13 Million Dollars 0.0000000000
25
Zcash
(ZEC)
211.92 -0.62 % -5.85 % -9.50 % 3.52 Billion Dollars 288.39 Million Dollars 0.0000000000
26
Sui
(SUI)
0.8780 0.22 % -5.60 % -8.95 % 3.42 Billion Dollars 344.60 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057736 0.22 % -2.98 % -3.03 % 3.40 Billion Dollars 88.80 Million Dollars 0.0000000000
28 313.68 0.18 % -8.75 % 16.23 % 3.38 Billion Dollars 576.89 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0717969254 0.64 % -2.55 % -4.27 % 3.04 Billion Dollars 10.54 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.2141 0.40 % -2.64 % -2.26 % 2.99 Billion Dollars 102.59 Million Dollars 0.0000000000
31 0.0968468564 0.55 % -2.62 % 4.23 % 2.79 Billion Dollars 95.80 Million Dollars 0.0000000000
32 2.148 -1.39 % -4.19 % 30.39 % 2.76 Billion Dollars 14.53 Million Dollars 0.0000000000
33 4,486.02 -0.12 % 1.23 % -0.42 % 2.51 Billion Dollars 598.27 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,490.92 -0.19 % 1.22 % -0.70 % 2.31 Billion Dollars 376.08 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6735 0.12 % -3.59 % -10.33 % 2.21 Billion Dollars 37.64 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2836 0.50 % -3.55 % -14.72 % 2.15 Billion Dollars 149.54 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.381 0.17 % -4.71 % -6.16 % 2.14 Billion Dollars 141.32 Million Dollars 0.0000000000
38 1.0001 -0.41 % 0.06 % 0.01 % 1.80 Billion Dollars 29.12 Million Dollars 0.0000000000
39
Pi
(PI)
0.1774818672 0.91 % -2.77 % -10.82 % 1.76 Billion Dollars 22.14 Million Dollars 0.0000000000
40
OKB
(OKB)
82.08 0.17 % -4.09 % -7.56 % 1.72 Billion Dollars 30.70 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6612 0.12 % -1.60 % -4.25 % 1.64 Billion Dollars 98.58 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0700298301 0.15 % -0.72 % -4.80 % 1.62 Billion Dollars 12.48 Million Dollars 0.0000000000
43 1.1736 0.13 % -4.96 % -10.71 % 1.52 Billion Dollars 187.26 Million Dollars 0.0000000000
44
Aave
(AAVE)
97.89 -0.07 % -8.12 % -11.98 % 1.51 Billion Dollars 291.72 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.02 % 0.01 % 0.01 % 1.41 Billion Dollars 157.42 Million Dollars 0.0000000000
46
Pepe
(PEPE)
0.0000032836 0.39 % -4.02 % -3.89 % 1.36 Billion Dollars 279.15 Million Dollars 0.0000000000
47 1.9379 -0.11 % -3.14 % -9.26 % 1.35 Billion Dollars 21.90 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.2638038539 -0.06 % -6.94 % 1.49 % 1.28 Billion Dollars 177.52 Million Dollars 0.0000000000
49 8.090 0.07 % -1.66 % -3.58 % 1.26 Billion Dollars 55.05 Million Dollars 0.0000000000
50 2.225 0.51 % -4.03 % -11.12 % 1.23 Billion Dollars 53.25 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9990 0.00 % -0.04 % -0.09 % 1.21 Billion Dollars 6.07 Million Dollars 0.0000000000
52 1.0000 0.02 % 0.02 % -0.02 % 1.10 Billion Dollars 42.48 Million Dollars 0.0000000000
53 7.838 -0.29 % -1.45 % -3.79 % 1.04 Billion Dollars 6.17 Million Dollars 0.0000000000
54 0.0907530379 0.31 % -5.03 % -7.20 % 963.41 Million Dollars 71.17 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0344293860 0.22 % -4.62 % -9.05 % 940.49 Million Dollars 21.27 Million Dollars 0.0000000000
56
Quant
(QNT)
70.84 0.22 % -4.30 % -11.05 % 855.23 Million Dollars 12.13 Million Dollars 0.0000000000
57
Render
(RENDER)
1.6433 0.43 % -9.61 % -3.26 % 852.46 Million Dollars 51.74 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.6669 0.08 % -2.41 % -9.75 % 833.39 Million Dollars 46.78 Million Dollars 0.0000000000
59
Midnight
(NIGHT)
0.0466311191 1.09 % 1.30 % 5.49 % 774.42 Million Dollars 910.78 Million Dollars 0.0000000000
60 0.2490496307 0.16 % -14.53 % -21.98 % 773.17 Million Dollars 301.59 Million Dollars 0.0000000000
61
Aptos
(APT)
0.9624 -0.60 % -6.66 % -2.67 % 764.12 Million Dollars 61.37 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0890016534 -0.04 % -9.14 % -12.50 % 755.82 Million Dollars 111.94 Million Dollars 0.0000000000
63 6.465 0.03 % -2.40 % -5.34 % 744.66 Million Dollars 3.13 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0815812463 0.37 % -3.07 % -9.11 % 725.50 Million Dollars 23.40 Million Dollars 0.0000000000
65 2.977 0.09 % -5.25 % -10.79 % 692.24 Million Dollars 110.88 Million Dollars 0.0000000000
66
siren
(SIREN)
0.9060 -4.87 % -40.53 % -1.57 % 659.76 Million Dollars 144.37 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077064265 0.94 % -2.47 % -7.53 % 658.25 Million Dollars 2.97 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8304 -0.43 % -5.18 % -7.70 % 634.19 Million Dollars 104.02 Million Dollars 0.0000000000
69
DeXe
(DEXE)
7.444 0.07 % 3.73 % 23.50 % 623.31 Million Dollars 13.78 Million Dollars 0.0000000000
70 2.005 0.28 % -7.14 % -1.96 % 619.46 Million Dollars 64.60 Million Dollars 0.0000000000
71 0.0305453012 -0.33 % -3.23 % -3.51 % 609.09 Million Dollars 20.00 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.4877 0.34 % -4.45 % -15.49 % 602.41 Million Dollars 16.66 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0066319795 0.01 % -3.29 % -8.31 % 570.25 Million Dollars 21.88 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0017041403 0.15 % -4.69 % -8.77 % 565.94 Million Dollars 65.14 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8751 0.26 % -3.05 % -3.65 % 565.47 Million Dollars 8.65 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0261053001 -0.33 % -0.89 % 1.98 % 555.04 Million Dollars 22.99 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0894395744 0.10 % -5.69 % -10.20 % 540.29 Million Dollars 56.20 Million Dollars 0.0000000000
78
JUST
(JST)
0.0602351046 0.46 % 2.72 % 3.33 % 530.98 Million Dollars 33.74 Million Dollars 0.0000000000
79 0.2293755695 0.83 % -5.18 % 2.96 % 518.02 Million Dollars 129.63 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1421728330 0.03 % -5.43 % -11.04 % 504.83 Million Dollars 22.57 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000057329 0.38 % -3.66 % -3.34 % 504.46 Million Dollars 42.70 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9978 0.00 % -0.03 % -0.16 % 493.44 Million Dollars 13.53 Million Dollars 0.0000000000
83 1.3636 0.04 % -4.08 % -1.68 % 448.65 Million Dollars 30.34 Million Dollars 0.0000000000
84 0.6525 0.39 % -6.03 % -6.81 % 428.23 Million Dollars 65.98 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1506 -0.09 % -0.22 % -0.55 % 422.62 Million Dollars 42.02 Million Dollars 0.0000000000
86 0.0064763610 0.09 % -6.24 % -9.05 % 407.11 Million Dollars 79.85 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2236321610 -0.48 % -5.18 % -8.63 % 405.80 Million Dollars 9.75 Million Dollars 0.0000000000
88 0.9988 0.02 % -0.01 % -0.08 % 398.15 Million Dollars 310.81 Million Dollars 0.0000000000
89
Dash
(DASH)
31.27 -0.13 % -4.36 % -2.41 % 395.40 Million Dollars 53.63 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3503805485 0.25 % -6.31 % -12.40 % 378.36 Million Dollars 15.36 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0540657448 -0.50 % -8.38 % -14.62 % 370.59 Million Dollars 39.65 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0357353715 0.75 % 0.96 % -0.75 % 367.29 Million Dollars 59.71 Million Dollars 0.0000000000
93
Decred
(DCR)
20.86 0.46 % -5.42 % -20.73 % 361.75 Million Dollars 4.80 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.4541234118 -0.87 % -9.73 % -20.46 % 357.52 Million Dollars 47.14 Million Dollars 0.0000000000
95 0.0171541673 -1.37 % 0.09 % -2.54 % 329.79 Million Dollars 38.64 Million Dollars 0.0000000000
96
Kite
(KITE)
0.1811229561 1.69 % -13.45 % -17.63 % 326.02 Million Dollars 90.30 Million Dollars 0.0000000000
97
APENFT
(NFT)
0.0000003278 0.03 % -1.34 % -1.63 % 324.51 Million Dollars 12.36 Million Dollars 0.0000000000
98
Gnosis
(GNO)
118.08 0.05 % -4.60 % -9.82 % 311.65 Million Dollars 2.12 Million Dollars 0.0000000000
99 0.2094015898 0.23 % -5.66 % -11.09 % 310.10 Million Dollars 60.37 Million Dollars 0.0000000000
100 0.0000003135 -1.20 % -2.98 % -6.42 % 309.42 Million Dollars 10.67 Million Dollars 0.0000000000