Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,122.92 0.18 % -3.86 % -6.48 % 1,322.89 Billion Dollars 45.47 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,988.18 0.18 % -3.55 % -7.68 % 239.96 Billion Dollars 19.00 Billion Dollars 0.0000000000
3 0.9993 0.00 % 0.00 % -0.05 % 184.09 Billion Dollars 85.05 Billion Dollars 0.0000000000
4
BNB
(BNB)
610.91 -0.05 % -2.77 % -4.85 % 83.30 Billion Dollars 1.65 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3258 0.23 % -2.91 % -8.32 % 81.33 Billion Dollars 2.21 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.01 % 0.01 % -0.02 % 77.76 Billion Dollars 11.09 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.63 0.17 % -4.42 % -8.69 % 47.30 Billion Dollars 3.61 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3109271918 0.22 % 0.05 % 1.00 % 29.46 Billion Dollars 775.58 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0900303155 -0.25 % -2.32 % -5.05 % 15.24 Billion Dollars 848.48 Million Dollars 0.0000000000
10 38.33 0.26 % -0.66 % -3.69 % 9.83 Billion Dollars 238.70 Million Dollars 0.0000000000
11 474.16 -0.27 % 2.30 % 0.78 % 9.49 Billion Dollars 449.16 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2450965266 -0.18 % -3.69 % -7.99 % 8.85 Billion Dollars 484.25 Million Dollars 0.0000000000
13 9.564 0.03 % 0.14 % 3.73 % 8.81 Billion Dollars 565.83 Thousand Dollar 0.0000000000
14
Chainlink
(LINK)
8.519 0.00 % -4.42 % -6.85 % 6.03 Billion Dollars 387.70 Million Dollars 0.0000000000
15
Monero
(XMR)
326.39 0.01 % -0.93 % -6.63 % 6.02 Billion Dollars 76.87 Million Dollars 0.0000000000
16 0.9992 0.00 % -0.01 % -0.07 % 5.90 Billion Dollars 92.23 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1652196800 -0.15 % -5.10 % -0.26 % 5.46 Billion Dollars 101.50 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.02 % 0.01 % -0.02 % 5.37 Billion Dollars 243.67 Million Dollars 0.0000000000
19
Canton
(CC)
0.1404362092 0.21 % -3.14 % -4.23 % 5.36 Billion Dollars 12.94 Million Dollars 0.0000000000
20 0.9996 0.02 % 0.02 % -0.01 % 4.39 Billion Dollars 1.41 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
53.45 0.09 % -2.63 % -4.96 % 4.12 Billion Dollars 280.62 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % -0.01 % 3.88 Billion Dollars 89.56 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0887697061 0.13 % -2.98 % -4.87 % 3.84 Billion Dollars 69.40 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.736 0.02 % -3.79 % -8.90 % 3.77 Billion Dollars 231.67 Million Dollars 0.0000000000
25
Zcash
(ZEC)
212.21 0.42 % -5.22 % -9.39 % 3.52 Billion Dollars 284.08 Million Dollars 0.0000000000
26 318.34 1.96 % -6.49 % 16.93 % 3.43 Billion Dollars 577.71 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8751 -0.01 % -5.49 % -9.50 % 3.41 Billion Dollars 344.70 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000057456 -0.31 % -3.13 % -4.14 % 3.39 Billion Dollars 88.52 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0714145597 -0.17 % -2.91 % -4.82 % 3.02 Billion Dollars 10.78 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.2187 0.34 % -2.14 % -2.11 % 3.00 Billion Dollars 100.89 Million Dollars 0.0000000000
31 2.164 0.04 % 2.85 % 31.57 % 2.78 Billion Dollars 14.15 Million Dollars 0.0000000000
32 0.0963089208 -0.56 % -2.30 % 2.95 % 2.77 Billion Dollars 94.57 Million Dollars 0.0000000000
33 4,484.83 -0.01 % 1.31 % -0.36 % 2.51 Billion Dollars 588.79 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,490.85 0.03 % 1.35 % -0.55 % 2.31 Billion Dollars 366.95 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6710 -0.16 % -3.86 % -10.79 % 2.20 Billion Dollars 37.71 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2777 -0.18 % -3.03 % -15.45 % 2.14 Billion Dollars 147.97 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.367 -0.06 % -4.73 % -6.62 % 2.13 Billion Dollars 141.94 Million Dollars 0.0000000000
38 0.9999 -0.03 % -0.01 % 0.00 % 1.80 Billion Dollars 28.03 Million Dollars 0.0000000000
39
Pi
(PI)
0.1772956703 0.03 % -3.19 % -10.79 % 1.76 Billion Dollars 22.31 Million Dollars 0.0000000000
40
OKB
(OKB)
82.00 0.21 % -3.59 % -7.79 % 1.72 Billion Dollars 30.83 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6613 0.06 % -1.44 % -4.66 % 1.64 Billion Dollars 97.34 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0703929151 0.65 % -0.55 % -4.34 % 1.63 Billion Dollars 13.26 Million Dollars 0.0000000000
43 1.1647 -0.39 % -5.60 % -11.46 % 1.50 Billion Dollars 184.19 Million Dollars 0.0000000000
44
Aave
(AAVE)
97.09 -0.32 % -8.49 % -12.98 % 1.49 Billion Dollars 289.37 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.02 % 0.00 % 0.00 % 1.41 Billion Dollars 147.52 Million Dollars 0.0000000000
46 1.9385 0.04 % -2.94 % -9.34 % 1.35 Billion Dollars 21.60 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000032684 -0.16 % -4.01 % -4.86 % 1.35 Billion Dollars 279.76 Million Dollars 0.0000000000
48
Ondo
(ONDO)
0.2633943239 0.63 % -6.10 % 1.15 % 1.28 Billion Dollars 165.69 Million Dollars 0.0000000000
49 8.081 0.16 % -1.59 % -3.95 % 1.26 Billion Dollars 54.99 Million Dollars 0.0000000000
50 2.226 0.34 % -3.69 % -11.38 % 1.23 Billion Dollars 53.13 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9993 0.04 % -0.03 % -0.05 % 1.21 Billion Dollars 6.07 Million Dollars 0.0000000000
52 1.0005 0.05 % 0.04 % 0.04 % 1.11 Billion Dollars 42.74 Million Dollars 0.0000000000
53 7.840 0.14 % -1.48 % -4.01 % 1.04 Billion Dollars 6.33 Million Dollars 0.0000000000
54 0.0903842013 -0.13 % -5.67 % -7.13 % 959.50 Million Dollars 70.81 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0344087081 0.11 % -4.14 % -8.49 % 939.93 Million Dollars 21.05 Million Dollars 0.0000000000
56
Render
(RENDER)
1.6404 0.47 % -8.48 % -3.62 % 850.96 Million Dollars 50.69 Million Dollars 0.0000000000
57
Quant
(QNT)
70.42 -0.50 % -4.07 % -11.74 % 850.17 Million Dollars 12.40 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.6700 0.30 % -1.96 % -9.50 % 835.22 Million Dollars 47.47 Million Dollars 0.0000000000
59
Midnight
(NIGHT)
0.0464481608 -0.48 % 1.19 % 4.68 % 771.38 Million Dollars 914.17 Million Dollars 0.0000000000
60 0.2465119726 -0.79 % -15.16 % -23.52 % 765.29 Million Dollars 302.17 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0889903258 0.60 % -9.18 % -12.82 % 755.72 Million Dollars 111.39 Million Dollars 0.0000000000
62
Aptos
(APT)
0.9486 -1.01 % -6.94 % -3.87 % 753.14 Million Dollars 61.66 Million Dollars 0.0000000000
63
siren
(SIREN)
1.0441 9.06 % -8.69 % 13.74 % 760.30 Million Dollars 134.68 Million Dollars 0.0000000000
64 6.441 -0.10 % -2.35 % -5.79 % 741.85 Million Dollars 3.11 Million Dollars 0.0000000000
65
Algorand
(ALGO)
0.0812002408 -0.14 % -3.16 % -9.60 % 722.11 Million Dollars 23.51 Million Dollars 0.0000000000
66 2.965 -0.04 % -4.96 % -11.54 % 689.38 Million Dollars 111.86 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0077125794 0.27 % -2.14 % -7.49 % 658.77 Million Dollars 3.00 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8260 -0.23 % -4.88 % -8.54 % 630.81 Million Dollars 103.48 Million Dollars 0.0000000000
69 1.9936 -0.08 % -7.42 % -3.70 % 615.86 Million Dollars 59.72 Million Dollars 0.0000000000
70
DeXe
(DEXE)
7.284 -1.82 % 2.74 % 19.99 % 609.90 Million Dollars 14.10 Million Dollars 0.0000000000
71 0.0303418108 -0.43 % -2.75 % -4.35 % 605.03 Million Dollars 19.98 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.4896 0.50 % -4.80 % -15.92 % 603.18 Million Dollars 16.57 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0066077453 -0.09 % -3.36 % -8.83 % 568.17 Million Dollars 21.76 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8750 -0.02 % -2.59 % -3.81 % 565.38 Million Dollars 8.55 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0016922995 -0.21 % -4.16 % -9.81 % 562.01 Million Dollars 64.25 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0258584818 -0.75 % -1.19 % 0.91 % 549.83 Million Dollars 22.32 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0892750382 -0.03 % -5.69 % -10.63 % 539.29 Million Dollars 56.29 Million Dollars 0.0000000000
78
JUST
(JST)
0.0597896247 -0.49 % 1.91 % 2.34 % 527.05 Million Dollars 33.50 Million Dollars 0.0000000000
79 0.2277670354 0.14 % -4.32 % 0.59 % 514.38 Million Dollars 128.07 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1419172028 0.13 % -4.84 % -11.32 % 503.92 Million Dollars 22.60 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000056897 -0.35 % -3.92 % -4.29 % 500.66 Million Dollars 42.95 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9978 0.01 % -0.02 % -0.14 % 493.44 Million Dollars 13.45 Million Dollars 0.0000000000
83 1.3617 0.00 % -3.62 % -2.03 % 448.03 Million Dollars 30.48 Million Dollars 0.0000000000
84 0.6495 -0.07 % -5.57 % -7.68 % 426.25 Million Dollars 64.89 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1511 -0.03 % -0.21 % -0.51 % 422.79 Million Dollars 43.70 Million Dollars 0.0000000000
86 0.0064318647 -0.15 % -6.10 % -9.94 % 404.31 Million Dollars 79.33 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2219626582 -0.28 % -5.63 % -9.63 % 402.77 Million Dollars 9.84 Million Dollars 0.0000000000
88 0.9988 0.02 % -0.02 % -0.08 % 398.16 Million Dollars 309.67 Million Dollars 0.0000000000
89
Dash
(DASH)
31.25 0.13 % -3.91 % -3.05 % 395.19 Million Dollars 53.71 Million Dollars 0.0000000000
90
Tezos
(XTZ)
0.3527691393 0.81 % -5.21 % -11.61 % 380.94 Million Dollars 15.59 Million Dollars 0.0000000000
91
Chiliz
(CHZ)
0.0360600318 1.49 % 1.82 % -0.13 % 370.63 Million Dollars 60.51 Million Dollars 0.0000000000
92
Sei
(SEI)
0.0539654157 0.28 % -7.33 % -15.21 % 369.90 Million Dollars 39.60 Million Dollars 0.0000000000
93
Decred
(DCR)
20.71 -0.17 % -5.82 % -21.09 % 359.11 Million Dollars 4.82 Million Dollars 0.0000000000
94
ether.fi
(ETHFI)
0.4560557961 0.83 % -7.90 % -22.27 % 359.04 Million Dollars 46.37 Million Dollars 0.0000000000
95 0.0171253176 0.02 % 0.09 % -2.98 % 329.23 Million Dollars 38.60 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003273 -0.20 % -1.73 % -2.08 % 324.10 Million Dollars 12.23 Million Dollars 0.0000000000
97
Kite
(KITE)
0.1775136445 -1.06 % -12.98 % -19.63 % 319.52 Million Dollars 89.21 Million Dollars 0.0000000000
98
Gnosis
(GNO)
117.93 0.00 % -4.41 % -9.93 % 311.26 Million Dollars 2.12 Million Dollars 0.0000000000
99 0.0000003132 0.31 % -3.54 % -6.41 % 309.12 Million Dollars 10.82 Million Dollars 0.0000000000
100 0.2083626073 0.08 % -5.97 % -11.72 % 308.57 Million Dollars 59.99 Million Dollars 0.0000000000