Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,276.57 | -0.81 ↓ % | -0.33 ↓ % | -0.17 ↓ % | 1,841.92 Billion Dollars | 64.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.95 | -0.59 ↓ % | -3.37 ↓ % | 2.88 ↑ % | 390.56 Billion Dollars | 29.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.11 Billion Dollars | 101.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.032 | -0.70 ↓ % | -1.07 ↓ % | -3.27 ↓ % | 122.62 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.52 | -0.51 ↓ % | -1.55 ↓ % | -2.08 ↓ % | 121.83 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.59 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.00 | -0.92 ↓ % | -1.12 ↓ % | -2.63 ↓ % | 76.40 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807208494 | -0.12 ↓ % | 0.33 ↑ % | -1.65 ↓ % | 26.58 Billion Dollars | 583.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402960335 | -1.26 ↓ % | -2.85 ↓ % | -5.31 ↓ % | 23.55 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4223728569 | -0.97 ↓ % | -7.66 ↓ % | -4.33 ↓ % | 15.17 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.96 | 0.22 ↑ % | -0.49 ↓ % | -0.49 ↓ % | 11.46 Billion Dollars | 364.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.06 | -0.61 ↓ % | -1.51 ↓ % | -1.53 ↓ % | 9.80 Billion Dollars | 671.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.87 | -0.30 ↓ % | -1.51 ↓ % | -13.94 ↓ % | 9.72 Billion Dollars | 335.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.500 | -0.14 ↓ % | -0.33 ↓ % | -1.02 ↓ % | 8.76 Billion Dollars | 741.71 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2458200003 | -0.53 ↓ % | -2.67 ↓ % | -2.73 ↓ % | 7.95 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.50 | 0.00 ↓ % | 4.05 ↑ % | 3.49 ↑ % | 7.66 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.96 | -1.78 ↓ % | 13.30 ↑ % | 24.49 ↑ % | 7.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.78 | -0.68 ↓ % | -2.90 ↓ % | -1.28 ↓ % | 6.34 Billion Dollars | 513.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6038 | -1.40 ↓ % | -1.63 ↓ % | -3.95 ↓ % | 5.99 Billion Dollars | 879.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.41 | -1.02 ↓ % | -5.98 ↓ % | -7.31 ↓ % | 5.76 Billion Dollars | 480.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295802029 | -1.34 ↓ % | -4.91 ↓ % | -7.01 ↓ % | 5.50 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 121.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084793 | -0.97 ↓ % | -1.59 ↓ % | -3.02 ↓ % | 5.00 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6458 | -0.33 ↓ % | -1.30 ↓ % | 2.83 ↑ % | 4.03 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1473123111 | -0.93 ↓ % | -4.63 ↓ % | -4.32 ↓ % | 3.94 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1769 | 0.04 ↑ % | 1.66 ↑ % | 11.07 ↑ % | 3.83 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013577523 | -0.67 ↓ % | -2.88 ↓ % | -4.75 ↓ % | 3.79 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.523 | -1.16 ↓ % | -2.81 ↓ % | -7.58 ↓ % | 3.48 Billion Dollars | 241.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.061 | -0.83 ↓ % | -7.17 ↓ % | -9.99 ↓ % | 3.39 Billion Dollars | 262.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.14 | -1.94 ↓ % | -0.54 ↓ % | 1.64 ↑ % | 3.11 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.26 | -0.02 ↓ % | 1.10 ↑ % | 5.13 ↑ % | 3.08 Billion Dollars | 378.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 465.84 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744876229 | -0.59 ↓ % | -1.06 ↓ % | 3.62 ↑ % | 2.68 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.632 | 0.18 ↑ % | 0.90 ↑ % | 3.11 ↑ % | 2.53 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.06 | -0.36 ↓ % | -4.05 ↓ % | 6.52 ↑ % | 2.42 Billion Dollars | 60.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6808 | -1.72 ↓ % | -5.68 ↓ % | -6.60 ↓ % | 2.16 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9423 | -0.63 ↓ % | -1.55 ↓ % | -9.32 ↓ % | 2.09 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.51 ↓ % | -4.27 ↓ % | -3.68 ↓ % | 2.05 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2633865050 | -0.96 ↓ % | 0.52 ↑ % | -7.61 ↓ % | 2.03 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046020 | -1.60 ↓ % | -2.42 ↓ % | -3.94 ↓ % | 1.94 Billion Dollars | 403.78 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.422 | -0.69 ↓ % | -1.72 ↓ % | -6.08 ↓ % | 1.86 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4843 | 0.40 ↑ % | 3.58 ↑ % | 11.77 ↑ % | 1.85 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072081192 | -0.27 ↓ % | -3.13 ↓ % | -9.84 ↓ % | 1.73 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.94 | -0.03 ↓ % | 1.18 ↑ % | 1.69 ↑ % | 1.62 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4728623175 | -1.32 ↓ % | -4.57 ↓ % | -4.02 ↓ % | 1.49 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,289.17 | -0.03 ↓ % | 1.21 ↑ % | 1.72 ↑ % | 1.46 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5961 | -0.39 ↓ % | -4.62 ↓ % | -4.55 ↓ % | 1.46 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 40.14 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.37 ↓ % | -0.56 ↓ % | 2.09 ↑ % | 1.39 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475687650 | -1.37 ↓ % | -3.36 ↓ % | -13.98 ↓ % | 1.28 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1213193116 | -0.87 ↓ % | -2.83 ↓ % | -3.12 ↓ % | 1.28 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7149 | -2.16 ↓ % | -4.96 ↓ % | -11.93 ↓ % | 1.26 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546458588 | -0.47 ↓ % | -2.55 ↓ % | -2.72 ↓ % | 1.25 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113439259 | -1.05 ↓ % | -3.59 ↓ % | -2.49 ↓ % | 1.19 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296900418 | -0.84 ↓ % | -5.05 ↓ % | -6.98 ↓ % | 1.14 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.675 | -0.47 ↓ % | -1.49 ↓ % | -4.84 ↓ % | 1.14 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.203 | -0.66 ↓ % | -3.79 ↓ % | -5.18 ↓ % | 1.06 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120129090 | -1.30 ↓ % | -3.41 ↓ % | -7.97 ↓ % | 1.03 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125832639 | -0.65 ↓ % | -1.37 ↓ % | -6.33 ↓ % | 1.01 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028533245 | -1.47 ↓ % | -2.28 ↓ % | -8.64 ↓ % | 1.01 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3666 | -1.19 ↓ % | -8.19 ↓ % | -11.84 ↓ % | 990.71 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.65 | 0.79 ↑ % | -4.32 ↓ % | -13.76 ↓ % | 973.66 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486827513 | 0.63 ↑ % | -3.09 ↓ % | -2.61 ↓ % | 901.74 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1309812685 | -1.83 ↓ % | -11.48 ↓ % | -3.93 ↓ % | 834.35 Million Dollars | 169.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.22 ↓ % | -1.66 ↓ % | 0.23 ↑ % | 831.35 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6007 | -1.69 ↓ % | -3.71 ↓ % | -7.11 ↓ % | 830.12 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097914 | -0.99 ↓ % | 1.92 ↑ % | 1.38 ↑ % | 810.14 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.052 | 2.22 ↑ % | 5.95 ↑ % | -6.39 ↓ % | 767.44 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.256 | -0.11 ↓ % | -3.50 ↓ % | -4.18 ↓ % | 759.34 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111905680 | -1.82 ↓ % | -6.41 ↓ % | -4.53 ↓ % | 703.44 Million Dollars | 231.25 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 698.68 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 693.10 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2178093809 | -0.88 ↓ % | -5.18 ↓ % | -11.22 ↓ % | 683.26 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.031 | -1.05 ↓ % | -4.00 ↓ % | -13.97 ↓ % | 674.70 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9908 | -0.31 ↓ % | 0.71 ↑ % | 1.50 ↑ % | 640.19 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.95 | -2.13 ↓ % | 1.47 ↑ % | -2.19 ↓ % | 600.00 Million Dollars | 148.65 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3145380016 | -1.69 ↓ % | -4.11 ↓ % | -2.27 ↓ % | 596.54 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6183 | -2.15 ↓ % | -3.09 ↓ % | -9.61 ↓ % | 575.66 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6297 | -1.35 ↓ % | -2.96 ↓ % | -9.02 ↓ % | 571.93 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 83 | 0.2442775657 | -0.98 ↓ % | -4.96 ↓ % | -2.75 ↓ % | 564.78 Million Dollars | 96.18 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2835359894 | -1.54 ↓ % | -3.91 ↓ % | -5.94 ↓ % | 563.95 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3962204132 | -0.76 ↓ % | -4.67 ↓ % | -2.79 ↓ % | 563.83 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.557 | -1.58 ↓ % | -2.92 ↓ % | -4.76 ↓ % | 555.58 Million Dollars | 81.20 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8381 | -1.62 ↓ % | -1.70 ↓ % | -8.99 ↓ % | 549.87 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5085 | -0.74 ↓ % | 2.09 ↑ % | 2.40 ↑ % | 543.26 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2982952133 | -1.01 ↓ % | -3.13 ↓ % | -3.44 ↓ % | 541.29 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5999 | -0.96 ↓ % | -4.43 ↓ % | -4.75 ↓ % | 536.03 Million Dollars | 92.85 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075702887 | -2.20 ↓ % | -2.37 ↓ % | -10.43 ↓ % | 516.50 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5887 | -1.24 ↓ % | -4.13 ↓ % | -6.14 ↓ % | 501.92 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8202 | -1.43 ↓ % | -4.00 ↓ % | 0.13 ↑ % | 499.21 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.14 ↓ % | -0.09 ↓ % | 493.27 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0773458296 | 0.35 ↑ % | 0.76 ↑ % | -3.65 ↓ % | 478.82 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444082742 | -1.21 ↓ % | -3.82 ↓ % | -7.52 ↓ % | 471.87 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051253489 | 0.42 ↑ % | -4.65 ↓ % | -9.45 ↓ % | 466.44 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000480485 | -0.87 ↓ % | -4.21 ↓ % | 0.18 ↑ % | 458.34 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2194 | -0.57 ↓ % | -1.84 ↓ % | -14.24 ↓ % | 457.25 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1260347749 | -0.63 ↓ % | -3.27 ↓ % | -0.57 ↓ % | 437.52 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
