Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,594.86 | -0.35 ↓ % | 1.21 ↑ % | -1.96 ↓ % | 1,351.38 Billion Dollars | 46.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,962.39 | -0.67 ↓ % | 1.69 ↑ % | -4.54 ↓ % | 236.85 Billion Dollars | 21.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.68 Billion Dollars | 87.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4243 | -0.56 ↓ % | 1.32 ↑ % | 0.93 ↑ % | 86.91 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.01 | 0.00 ↑ % | 3.90 ↑ % | 1.36 ↑ % | 85.36 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.41 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.54 | -0.70 ↓ % | 3.70 ↑ % | -0.09 ↓ % | 48.05 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848957986 | -0.23 ↓ % | 0.47 ↑ % | 1.49 ↑ % | 26.99 Billion Dollars | 695.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003101388 | -1.13 ↓ % | 2.96 ↑ % | 4.03 ↑ % | 16.93 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.84 | -0.57 ↓ % | 0.56 ↑ % | 0.64 ↑ % | 11.22 Billion Dollars | 500.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2826816918 | -0.09 ↓ % | 3.98 ↑ % | 3.76 ↑ % | 10.20 Billion Dollars | 493.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | 0.02 ↑ % | 0.18 ↑ % | 3.10 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.96 | 0.33 ↑ % | 4.65 ↑ % | -4.60 ↓ % | 7.76 Billion Dollars | 233.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.872 | -0.22 ↓ % | 4.72 ↑ % | 0.92 ↑ % | 6.28 Billion Dollars | 634.57 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 168.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631412698 | 0.21 ↑ % | 3.31 ↑ % | 2.87 ↑ % | 6.17 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.18 | -1.40 ↓ % | -1.50 ↓ % | -7.79 ↓ % | 6.05 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617440762 | -0.82 ↓ % | 1.76 ↑ % | -1.45 ↓ % | 5.31 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999193699 | -0.44 ↓ % | 2.54 ↑ % | 4.11 ↑ % | 4.30 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.21 | -0.51 ↓ % | -1.55 ↓ % | -7.39 ↓ % | 4.26 Billion Dollars | 283.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.96 | -0.49 ↓ % | 4.79 ↑ % | -0.05 ↓ % | 4.22 Billion Dollars | 350.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.127 | -0.21 ↓ % | 3.16 ↑ % | -0.55 ↓ % | 3.94 Billion Dollars | 291.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063546 | -0.85 ↓ % | 2.82 ↑ % | 0.62 ↑ % | 3.74 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9538 | -0.81 ↓ % | 4.64 ↑ % | -1.95 ↓ % | 3.67 Billion Dollars | 570.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3550 | -0.23 ↓ % | -0.02 ↓ % | -7.77 ↓ % | 3.32 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781704360 | -0.32 ↓ % | -0.37 ↓ % | -0.55 ↓ % | 3.21 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160167132 | 1.08 ↑ % | -0.55 ↓ % | 9.29 ↑ % | 3.10 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,056.40 | 0.04 ↑ % | 1.80 ↑ % | 0.80 ↑ % | 2.63 Billion Dollars | 349.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,082.80 | 0.00 ↓ % | 1.82 ↑ % | 0.81 ↑ % | 2.33 Billion Dollars | 435.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3331 | -0.71 ↓ % | 4.51 ↑ % | 1.05 ↑ % | 2.22 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.455 | -0.39 ↓ % | 3.18 ↑ % | 0.96 ↑ % | 2.19 Billion Dollars | 217.69 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6243 | -0.24 ↓ % | 1.09 ↑ % | -1.50 ↓ % | 2.03 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.71 | -0.38 ↓ % | 1.18 ↑ % | 8.87 ↑ % | 1.91 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.97 | -0.52 ↓ % | -4.66 ↓ % | -1.81 ↓ % | 1.79 Billion Dollars | 470.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7179 | 0.46 ↑ % | 2.51 ↑ % | -1.92 ↓ % | 1.78 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042098 | -1.46 ↓ % | 0.60 ↑ % | 10.97 ↑ % | 1.74 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3442 | -0.65 ↓ % | -0.12 ↓ % | -1.86 ↓ % | 1.71 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.27 | -0.44 ↓ % | 1.07 ↑ % | 2.50 ↑ % | 1.66 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | -0.07 ↓ % | 0.91 ↑ % | -1.77 ↓ % | 1.64 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.60 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1758421456 | 0.88 ↑ % | -2.92 ↓ % | 11.48 ↑ % | 1.59 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0636391852 | 0.13 ↑ % | -0.15 ↓ % | -9.11 ↓ % | 1.46 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.656 | 0.10 ↑ % | 5.17 ↑ % | 2.31 ↑ % | 1.35 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0394 | -0.14 ↓ % | 4.23 ↑ % | 1.83 ↑ % | 1.34 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2669512065 | -0.64 ↓ % | 3.14 ↑ % | 1.54 ↑ % | 1.30 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.182 | 0.51 ↑ % | 1.69 ↑ % | -8.70 ↓ % | 1.20 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.339 | -0.78 ↓ % | 3.00 ↑ % | 12.39 ↑ % | 1.16 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.433 | -0.26 ↓ % | 1.79 ↑ % | 0.78 ↑ % | 1.11 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1050949168 | 0.00 ↓ % | -0.38 ↓ % | 5.58 ↑ % | 1.11 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3887728284 | -1.10 ↓ % | 4.91 ↑ % | -1.67 ↓ % | 1.11 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604255313 | 0.11 ↑ % | -1.48 ↓ % | 5.77 ↑ % | 1.00 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1109097876 | -0.51 ↓ % | 0.46 ↑ % | -8.24 ↓ % | 912.23 Million Dollars | 116.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311765807 | -0.03 ↓ % | 3.25 ↑ % | -3.33 ↓ % | 848.63 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.563 | -0.03 ↓ % | 5.02 ↑ % | 4.68 ↑ % | 828.42 Million Dollars | 213.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.156 | -0.24 ↓ % | 1.69 ↑ % | 1.06 ↑ % | 824.27 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095814719 | 0.01 ↑ % | 3.27 ↑ % | 0.34 ↑ % | 812.87 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.85 | -0.09 ↓ % | 1.09 ↑ % | -4.44 ↓ % | 807.07 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904931774 | -0.61 ↓ % | 2.18 ↑ % | -3.97 ↓ % | 803.57 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4831 | -0.99 ↓ % | 6.70 ↑ % | 7.96 ↑ % | 769.32 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020951190 | -0.92 ↓ % | 2.23 ↑ % | -1.03 ↓ % | 741.67 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9513 | -0.47 ↓ % | 4.81 ↑ % | 0.06 ↑ % | 716.48 Million Dollars | 93.21 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 714.73 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348526633 | -0.02 ↓ % | 0.26 ↑ % | -4.83 ↓ % | 694.73 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8731 | -0.50 ↓ % | 2.02 ↑ % | -7.88 ↓ % | 680.42 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077845981 | -0.78 ↓ % | 1.65 ↑ % | -4.79 ↓ % | 669.36 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5279 | 1.18 ↑ % | 11.05 ↑ % | 27.78 ↑ % | 580.23 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8753 | -0.29 ↓ % | 2.03 ↑ % | 2.39 ↑ % | 565.54 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063760 | -0.61 ↓ % | 4.53 ↑ % | 1.07 ↑ % | 561.05 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0960489976 | -0.32 ↓ % | -1.90 ↓ % | -16.90 ↓ % | 559.66 Million Dollars | 164.58 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300087927 | 0.86 ↑ % | 0.55 ↑ % | 28.86 ↑ % | 528.15 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618186997 | 0.58 ↑ % | 8.15 ↑ % | 6.69 ↑ % | 524.92 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2790248797 | -2.31 ↓ % | 15.88 ↑ % | 19.27 ↑ % | 502.24 Million Dollars | 209.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | -0.05 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 494.03 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6070 | 0.41 ↑ % | 11.86 ↑ % | -15.23 ↓ % | 483.85 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4835959011 | -0.32 ↓ % | -1.70 ↓ % | -14.81 ↓ % | 483.59 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712524241 | -0.41 ↓ % | 1.74 ↑ % | -6.38 ↓ % | 479.77 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2560864522 | -0.75 ↓ % | 4.06 ↑ % | -7.10 ↓ % | 464.70 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1782 | -0.06 ↓ % | 0.16 ↑ % | -0.68 ↓ % | 458.60 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068457340 | -1.01 ↓ % | 5.37 ↑ % | 2.18 ↑ % | 430.33 Million Dollars | 108.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2926 | -0.16 ↓ % | 3.80 ↑ % | 0.21 ↑ % | 428.33 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6508 | -0.80 ↓ % | 6.04 ↑ % | 8.46 ↑ % | 427.09 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.77 | 0.18 ↑ % | -2.51 ↓ % | -11.68 ↓ % | 425.48 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3906790132 | -0.35 ↓ % | 3.09 ↑ % | -3.66 ↓ % | 420.38 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.68 | -0.40 ↓ % | 5.09 ↑ % | -2.57 ↓ % | 409.36 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 394.19 Million Dollars | 473.55 Million Dollars | 0.0000000000 |
| 91 | 0.1621904661 | -1.02 ↓ % | -0.47 ↓ % | -26.78 ↓ % | 390.99 Million Dollars | 81.16 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1139 | -0.10 ↓ % | 2.37 ↑ % | -5.07 ↓ % | 390.59 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 93 | 0.1678973881 | -0.90 ↓ % | 4.66 ↑ % | 1.12 ↑ % | 382.93 Million Dollars | 40.32 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433587427 | -0.07 ↓ % | 3.19 ↑ % | 4.90 ↑ % | 382.21 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356831675 | -0.99 ↓ % | -6.06 ↓ % | -13.48 ↓ % | 367.09 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4649 | -0.14 ↓ % | -1.53 ↓ % | -8.26 ↓ % | 366.22 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460165735 | -0.63 ↓ % | 2.81 ↑ % | -2.70 ↓ % | 360.91 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563183247 | -0.19 ↓ % | 1.70 ↑ % | -2.31 ↓ % | 351.94 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4700896561 | -0.83 ↓ % | 3.93 ↑ % | -1.05 ↓ % | 349.78 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003432 | 0.06 ↑ % | -0.15 ↓ % | 2.39 ↑ % | 339.79 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
