Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,936.73 | -0.13 ↓ % | -1.58 ↓ % | -8.90 ↓ % | 1,377.87 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.43 | 0.01 ↑ % | -3.80 ↓ % | -9.91 ↓ % | 244.33 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 184.29 Billion Dollars | 83.45 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4167 | 0.40 ↑ % | -2.00 ↓ % | -10.16 ↓ % | 86.30 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.75 | 0.35 ↑ % | -2.40 ↓ % | -17.25 ↓ % | 84.92 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 14.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.06 | 0.60 ↑ % | -2.88 ↓ % | -14.02 ↓ % | 47.72 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772018956 | -0.19 ↓ % | -0.98 ↓ % | -3.11 ↓ % | 26.26 Billion Dollars | 515.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933578898 | 0.52 ↑ % | -2.69 ↓ % | -12.60 ↓ % | 15.75 Billion Dollars | 840.19 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.48 | 0.20 ↑ % | -0.48 ↓ % | -0.69 ↓ % | 10.53 Billion Dollars | 473.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641512595 | 0.53 ↑ % | -1.82 ↓ % | -10.39 ↓ % | 9.53 Billion Dollars | 401.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.500 | -2.76 ↓ % | -1.26 ↓ % | -4.01 ↓ % | 7.83 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.16 | 0.17 ↑ % | -6.26 ↓ % | -10.87 ↓ % | 7.57 Billion Dollars | 302.54 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.13 | -3.48 ↓ % | -0.15 ↓ % | -10.21 ↓ % | 6.33 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1663361852 | -1.42 ↓ % | -0.21 ↓ % | -7.61 ↓ % | 6.27 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.589 | 0.51 ↑ % | -2.63 ↓ % | -10.31 ↓ % | 6.08 Billion Dollars | 600.13 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584608095 | -0.01 ↓ % | -1.03 ↓ % | -9.92 ↓ % | 5.19 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.57 | 0.29 ↑ % | -1.38 ↓ % | -10.60 ↓ % | 4.12 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910326403 | 0.26 ↑ % | -2.05 ↓ % | 0.51 ↑ % | 3.91 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 360.26 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.91 | -0.99 ↓ % | -2.07 ↓ % | -14.83 ↓ % | 3.87 Billion Dollars | 276.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.873 | 1.30 ↑ % | -1.69 ↓ % | -11.04 ↓ % | 3.83 Billion Dollars | 225.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9346 | 0.24 ↑ % | -3.40 ↓ % | -16.39 ↓ % | 3.59 Billion Dollars | 457.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060512 | 0.42 ↑ % | -0.74 ↓ % | -9.97 ↓ % | 3.57 Billion Dollars | 120.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3359 | 0.19 ↑ % | -1.93 ↓ % | -3.59 ↓ % | 3.27 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775296806 | -0.44 ↓ % | -2.87 ↓ % | -5.81 ↓ % | 3.09 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1083929852 | 0.86 ↑ % | -3.07 ↓ % | -19.22 ↓ % | 2.90 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,017.18 | 0.12 ↑ % | -0.20 ↓ % | -0.41 ↓ % | 2.61 Billion Dollars | 339.69 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,047.63 | 0.13 ↑ % | -0.08 ↓ % | -0.36 ↓ % | 2.32 Billion Dollars | 301.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.381 | 0.46 ↑ % | -2.16 ↓ % | -13.20 ↓ % | 2.14 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2871 | 0.24 ↑ % | -2.12 ↓ % | -14.65 ↓ % | 2.14 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6325 | 0.33 ↑ % | -1.95 ↓ % | -11.22 ↓ % | 2.06 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3866 | -0.53 ↓ % | -6.12 ↓ % | -7.55 ↓ % | 1.76 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.76 | 0.22 ↑ % | -2.41 ↓ % | -13.17 ↓ % | 1.68 Billion Dollars | 286.92 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.403 | -0.35 ↓ % | -6.49 ↓ % | -20.57 ↓ % | 1.68 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 152.79 | 0.47 ↑ % | -4.79 ↓ % | -21.38 ↓ % | 1.63 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6571 | 0.35 ↑ % | 7.70 ↑ % | 17.62 ↑ % | 1.63 Billion Dollars | 315.11 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0690296541 | 0.30 ↑ % | -0.67 ↓ % | 11.51 ↑ % | 1.59 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.37 | 0.33 ↑ % | -1.04 ↓ % | -11.52 ↓ % | 1.58 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036974 | 0.81 ↑ % | -2.76 ↓ % | -11.36 ↓ % | 1.53 Billion Dollars | 272.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 165.87 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.386 | -2.66 ↓ % | -14.97 ↓ % | -11.42 ↓ % | 1.35 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.402 | 0.48 ↑ % | -0.86 ↓ % | -9.98 ↓ % | 1.32 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.356 | 0.29 ↑ % | -2.51 ↓ % | -13.07 ↓ % | 1.30 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9996 | 0.15 ↑ % | -2.80 ↓ % | -15.68 ↓ % | 1.29 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1379091146 | 0.21 ↑ % | -2.49 ↓ % | -13.89 ↓ % | 1.24 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2500374767 | 0.65 ↑ % | -0.80 ↓ % | -10.84 ↓ % | 1.22 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3807346711 | 0.12 ↑ % | -2.42 ↓ % | -7.28 ↓ % | 1.07 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.076 | -0.17 ↓ % | -4.34 ↓ % | -11.68 ↓ % | 1.07 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0917957334 | 0.46 ↑ % | -4.09 ↓ % | -14.51 ↓ % | 972.08 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9319 | 0.20 ↑ % | -1.65 ↓ % | -6.05 ↓ % | 951.46 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1150315172 | 0.37 ↑ % | -3.48 ↓ % | -16.77 ↓ % | 946.13 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318233630 | 1.31 ↑ % | 1.32 ↑ % | -2.34 ↓ % | 865.37 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.03 | 1.23 ↑ % | -0.31 ↓ % | 4.79 ↑ % | 845.51 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096659016 | 0.16 ↑ % | -1.20 ↓ % | -1.74 ↓ % | 818.72 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916694995 | -0.06 ↓ % | -4.10 ↓ % | -13.81 ↓ % | 813.17 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0484692065 | -0.26 ↓ % | -1.90 ↓ % | -0.79 ↓ % | 804.95 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.970 | 0.13 ↑ % | -0.80 ↓ % | -13.34 ↓ % | 802.86 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0095 | 0.95 ↑ % | -2.47 ↓ % | -19.27 ↓ % | 774.12 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.266 | 0.59 ↑ % | -2.00 ↓ % | -22.66 ↓ % | 759.41 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 709.76 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353537666 | 0.20 ↑ % | -1.69 ↓ % | -3.32 ↓ % | 704.66 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.376 | 9.41 ↑ % | 26.51 ↑ % | 33.14 ↑ % | 699.76 Million Dollars | 416.33 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3233 | 0.74 ↑ % | -2.31 ↓ % | -15.34 ↓ % | 686.41 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019321096 | 0.59 ↑ % | -2.93 ↓ % | -19.57 ↓ % | 683.97 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8988 | 0.19 ↑ % | -4.53 ↓ % | -16.38 ↓ % | 676.07 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077211479 | 0.11 ↑ % | -2.01 ↓ % | -10.05 ↓ % | 663.90 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1110342961 | 0.44 ↑ % | -0.89 ↓ % | -15.68 ↓ % | 646.97 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8247 | -0.35 ↓ % | -0.75 ↓ % | 1.80 ↑ % | 532.88 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059908 | 0.20 ↑ % | -3.32 ↓ % | -15.51 ↓ % | 527.16 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 493.65 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730889626 | 0.48 ↑ % | -1.67 ↓ % | -14.77 ↓ % | 483.28 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1451945510 | 1.32 ↑ % | -4.64 ↓ % | -25.46 ↓ % | 471.00 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2554990575 | 0.25 ↑ % | -1.98 ↓ % | -14.59 ↓ % | 463.63 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1898 | 0.07 ↑ % | -0.09 ↓ % | 0.66 ↑ % | 457.76 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.54 | -0.27 ↓ % | -3.34 ↓ % | -13.48 ↓ % | 447.29 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3285 | 0.51 ↑ % | -2.47 ↓ % | -14.39 ↓ % | 441.23 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4018490351 | 0.18 ↑ % | -2.11 ↓ % | -15.94 ↓ % | 432.01 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1394 | -0.03 ↓ % | -1.72 ↓ % | -10.77 ↓ % | 431.65 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.31 | 1.36 ↑ % | -8.81 ↓ % | 21.18 ↑ % | 419.85 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1939 | 2.73 ↑ % | -4.20 ↓ % | -13.27 ↓ % | 418.14 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399212933 | 0.32 ↑ % | -0.51 ↓ % | -11.28 ↓ % | 409.95 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.4017318707 | 2.59 ↑ % | 40.21 ↑ % | 120.01 ↑ % | 401.73 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 397.29 Million Dollars | 596.31 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0224693140 | 0.21 ↑ % | 2.37 ↑ % | -18.81 ↓ % | 395.46 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1851533712 | 0.79 ↑ % | -1.67 ↓ % | -15.04 ↓ % | 391.79 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061850543 | 0.45 ↑ % | -2.47 ↓ % | -17.57 ↓ % | 388.79 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5698 | 1.05 ↑ % | 0.26 ↑ % | -10.95 ↓ % | 373.97 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 94 | 0.1546694255 | -0.74 ↓ % | 2.13 ↑ % | 42.97 ↑ % | 372.86 Million Dollars | 23.42 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0420764971 | -0.50 ↓ % | -3.86 ↓ % | 2.81 ↑ % | 370.91 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 96 | 0.1576290390 | -0.14 ↓ % | -2.22 ↓ % | -13.64 ↓ % | 359.85 Million Dollars | 36.90 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4378 | -0.05 ↓ % | -6.41 ↓ % | -4.38 ↓ % | 359.44 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2351699408 | 0.56 ↑ % | -7.23 ↓ % | -16.11 ↓ % | 344.30 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1903416911 | -2.34 ↓ % | 2.15 ↑ % | 28.78 ↑ % | 342.62 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0544696040 | 0.83 ↑ % | -1.05 ↓ % | -8.49 ↓ % | 339.95 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
