Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,735.41 | -1.42 ↓ % | 0.87 ↑ % | 6.73 ↑ % | 1,791.06 Billion Dollars | 59.03 Billion Dollars | 77,117.18 |
| 2 | Ethereum (ETH) | 3,099.06 | -1.27 ↓ % | 4.07 ↑ % | 13.63 ↑ % | 374.04 Billion Dollars | 27.50 Billion Dollars | 2,663.29 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 185.68 Billion Dollars | 93.22 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.080 | -0.52 ↓ % | 2.86 ↑ % | 4.30 ↑ % | 125.47 Billion Dollars | 3.38 Billion Dollars | 1.7873 |
| 5 | BNB (BNB) | 899.25 | -0.99 ↓ % | 1.92 ↑ % | 11.68 ↑ % | 123.86 Billion Dollars | 1.99 Billion Dollars | 772.80 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 78.23 Billion Dollars | 11.37 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 135.91 | -1.09 ↓ % | 4.65 ↑ % | 9.76 ↑ % | 76.29 Billion Dollars | 5.06 Billion Dollars | 116.80 |
| 8 | TRON (TRX) | 0.2847044897 | -0.16 ↓ % | 0.05 ↑ % | 2.73 ↑ % | 26.96 Billion Dollars | 537.89 Million Dollars | 0.2446704832 |
| 9 | Dogecoin (DOGE) | 0.1426593150 | -0.43 ↓ % | 3.98 ↑ % | 7.18 ↑ % | 23.06 Billion Dollars | 1.27 Billion Dollars | 0.1225991328 |
| 10 | Cardano (ADA) | 0.4339395398 | -0.02 ↓ % | 5.23 ↑ % | 16.06 ↑ % | 15.58 Billion Dollars | 702.66 Million Dollars | 0.3729206975 |
| 11 | Bitcoin Cash (BCH) | 590.07 | -0.18 ↓ % | 2.39 ↑ % | 15.40 ↑ % | 11.78 Billion Dollars | 389.16 Million Dollars | 507.10 |
| 12 | Hyperliquid (HYPE) | 29.46 | -2.24 ↓ % | 2.62 ↑ % | -0.56 ↓ % | 9.92 Billion Dollars | 326.66 Million Dollars | 25.32 |
| 13 | Chainlink (LINK) | 13.76 | -1.24 ↓ % | 2.60 ↑ % | 15.64 ↑ % | 9.59 Billion Dollars | 679.76 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.725 | -0.15 ↓ % | 1.26 ↑ % | -0.85 ↓ % | 8.97 Billion Dollars | 617.15 Thousand Dollar | 8.358 |
| 15 | Stellar (XLM) | 0.2427588594 | -1.06 ↓ % | 3.42 ↑ % | 5.66 ↑ % | 7.85 Billion Dollars | 139.87 Million Dollars | 0.2086230796 |
| 16 | Monero (XMR) | 372.80 | -0.57 ↓ % | -0.62 ↓ % | -6.49 ↓ % | 6.88 Billion Dollars | 145.17 Million Dollars | 320.38 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.67 Billion Dollars | 222.37 Million Dollars | 0.8589 |
| 18 | Zcash (ZEC) | 398.72 | 0.33 ↑ % | 17.86 ↑ % | 14.40 ↑ % | 6.55 Billion Dollars | 1.11 Billion Dollars | 342.65 |
| 19 | Litecoin (LTC) | 83.12 | -0.29 ↓ % | 3.00 ↑ % | 10.34 ↑ % | 6.37 Billion Dollars | 452.08 Million Dollars | 71.43 |
| 20 | Sui (SUI) | 1.6018 | -1.00 ↓ % | 3.14 ↑ % | 21.45 ↑ % | 5.99 Billion Dollars | 1.09 Billion Dollars | 1.3766 |
| 21 | Avalanche (AVAX) | 13.57 | -0.95 ↓ % | 2.93 ↑ % | 6.75 ↑ % | 5.82 Billion Dollars | 370.55 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1346485969 | -0.41 ↓ % | 3.02 ↑ % | 2.84 ↑ % | 5.72 Billion Dollars | 184.84 Million Dollars | 0.1157148498 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 102.87 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000084974 | -0.51 ↓ % | 2.29 ↑ % | 7.63 ↑ % | 5.01 Billion Dollars | 110.37 Million Dollars | 0.0000073025 |
| 25 | World Liberty Financial (WLFI) | 0.1525057607 | 2.31 ↑ % | 2.78 ↑ % | 6.32 ↑ % | 4.08 Billion Dollars | 117.19 Million Dollars | 0.1310610106 |
| 26 | Toncoin (TON) | 1.6397 | -1.19 ↓ % | 4.26 ↑ % | 13.16 ↑ % | 4.01 Billion Dollars | 140.44 Million Dollars | 1.4091 |
| 27 | Cronos (CRO) | 0.1043955144 | 0.14 ↑ % | 1.84 ↑ % | 5.63 ↑ % | 3.90 Billion Dollars | 15.93 Million Dollars | 0.0897158347 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 65.62 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1108 | -0.95 ↓ % | 2.55 ↑ % | 15.72 ↑ % | 3.61 Billion Dollars | 115.79 Million Dollars | 0.9546 |
| 30 | Uniswap (UNI) | 5.623 | -1.02 ↓ % | 3.57 ↑ % | 1.51 ↑ % | 3.54 Billion Dollars | 242.93 Million Dollars | 4.833 |
| 31 | Polkadot (DOT) | 2.129 | -0.51 ↓ % | 2.33 ↑ % | 7.32 ↑ % | 3.50 Billion Dollars | 191.85 Million Dollars | 1.8299 |
| 32 | Bittensor (TAO) | 291.05 | -1.93 ↓ % | 6.08 ↑ % | 12.47 ↑ % | 3.04 Billion Dollars | 178.73 Million Dollars | 250.13 |
| 33 | Aave (AAVE) | 194.11 | -1.36 ↓ % | 5.20 ↑ % | 18.10 ↑ % | 2.97 Billion Dollars | 390.40 Million Dollars | 166.82 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 282.35 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0735187674 | -0.84 ↓ % | 17.67 ↑ % | -8.05 ↓ % | 2.64 Billion Dollars | 24.84 Million Dollars | 0.0631808524 |
| 36 | Bitget Token (BGB) | 3.541 | -0.32 ↓ % | 0.33 ↑ % | 3.34 ↑ % | 2.47 Billion Dollars | 59.22 Million Dollars | 3.043 |
| 37 | OKB (OKB) | 110.48 | -1.50 ↓ % | 3.68 ↑ % | 14.72 ↑ % | 2.32 Billion Dollars | 42.62 Million Dollars | 94.94 |
| 38 | NEAR Protocol (NEAR) | 1.7576 | -0.61 ↓ % | 5.17 ↑ % | 10.07 ↑ % | 2.25 Billion Dollars | 174.71 Million Dollars | 1.5104 |
| 39 | Ethena (ENA) | 0.2761366406 | -0.81 ↓ % | 8.22 ↑ % | 15.70 ↑ % | 2.12 Billion Dollars | 290.40 Million Dollars | 0.2373074107 |
| 40 | Aster (ASTER) | 0.9480 | -0.99 ↓ % | 3.44 ↑ % | 3.37 ↑ % | 2.10 Billion Dollars | 339.38 Million Dollars | 0.8147 |
| 41 | Ethereum Classic (ETC) | 13.37 | -0.34 ↓ % | 3.28 ↑ % | 4.78 ↑ % | 2.07 Billion Dollars | 73.61 Million Dollars | 11.49 |
| 42 | Pepe (PEPE) | 0.0000047870 | -0.19 ↓ % | 9.78 ↑ % | 19.56 ↑ % | 2.01 Billion Dollars | 420.56 Million Dollars | 0.0000041138 |
| 43 | Internet Computer (ICP) | 3.439 | -0.71 ↓ % | 1.94 ↑ % | -7.09 ↓ % | 1.86 Billion Dollars | 106.41 Million Dollars | 2.955 |
| 44 | Pi (PI) | 0.2187060526 | -0.06 ↓ % | -0.49 ↓ % | -1.49 ↓ % | 1.83 Billion Dollars | 17.64 Million Dollars | 0.1879524823 |
| 45 | Tether Gold (XAUt) | 4,191.77 | -0.32 ↓ % | -0.17 ↓ % | -0.75 ↓ % | 1.58 Billion Dollars | 15.77 Billion Dollars | 3,602.34 |
| 46 | MemeCore (M) | 1.2422 | 0.66 ↑ % | -0.03 ↓ % | -8.13 ↓ % | 1.54 Billion Dollars | 18.03 Million Dollars | 1.0676 |
| 47 | Ondo (ONDO) | 0.4772809383 | -1.23 ↓ % | 4.99 ↑ % | 5.43 ↑ % | 1.51 Billion Dollars | 146.95 Million Dollars | 0.4101676019 |
| 48 | PAX Gold (PAXG) | 4,200.22 | -0.33 ↓ % | -0.13 ↓ % | -0.99 ↓ % | 1.43 Billion Dollars | 106.59 Million Dollars | 3,609.60 |
| 49 | Kaspa (KAS) | 0.0523408500 | -1.77 ↓ % | 3.10 ↑ % | 2.69 ↑ % | 1.41 Billion Dollars | 28.48 Million Dollars | 0.0449808890 |
| 50 | Worldcoin (WLD) | 0.5913 | -0.46 ↓ % | 4.90 ↑ % | 5.06 ↑ % | 1.41 Billion Dollars | 100.28 Million Dollars | 0.5082 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 15.51 Million Dollars | 0.8593 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.60 ↓ % | 1.15 ↑ % | 9.01 ↑ % | 1.32 Billion Dollars | 5.81 Million Dollars | 8.735 |
| 53 | POL (prev. MATIC) (POL) | 0.1239194896 | -0.10 ↓ % | 2.98 ↑ % | 3.98 ↑ % | 1.31 Billion Dollars | 82.45 Million Dollars | 0.1064944267 |
| 54 | Aptos (APT) | 1.7706 | -0.46 ↓ % | 4.61 ↑ % | -3.15 ↓ % | 1.30 Billion Dollars | 116.98 Million Dollars | 1.5217 |
| 55 | Sky (SKY) | 0.0533910586 | -0.97 ↓ % | 1.93 ↑ % | 9.56 ↑ % | 1.22 Billion Dollars | 15.46 Million Dollars | 0.0458834215 |
| 56 | Arbitrum (ARB) | 0.2115033832 | -0.70 ↓ % | 4.79 ↑ % | 11.85 ↑ % | 1.19 Billion Dollars | 132.34 Million Dollars | 0.1817626234 |
| 57 | Algorand (ALGO) | 0.1339525635 | -0.60 ↓ % | 1.53 ↑ % | 3.71 ↑ % | 1.18 Billion Dollars | 39.93 Million Dollars | 0.1151166898 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.715 | -0.02 ↓ % | 1.91 ↑ % | 1.28 ↑ % | 1.14 Billion Dollars | 239.58 Million Dollars | 4.911 |
| 59 | Filecoin (FIL) | 1.4974 | -0.37 ↓ % | 3.69 ↑ % | 3.06 ↑ % | 1.09 Billion Dollars | 138.40 Million Dollars | 1.2868 |
| 60 | VeChain (VET) | 0.0125654581 | -0.55 ↓ % | 2.10 ↑ % | 3.06 ↑ % | 1.08 Billion Dollars | 27.82 Million Dollars | 0.0107985536 |
| 61 | Pump.fun (PUMP) | 0.0030324313 | -1.62 ↓ % | 2.63 ↑ % | 16.49 ↑ % | 1.07 Billion Dollars | 146.31 Million Dollars | 0.0026060229 |
| 62 | Cosmos (ATOM) | 2.222 | -0.35 ↓ % | 2.44 ↑ % | 2.91 ↑ % | 1.07 Billion Dollars | 49.95 Million Dollars | 1.9095 |
| 63 | Quant (QNT) | 88.49 | -0.89 ↓ % | -0.01 ↓ % | -5.61 ↓ % | 1.07 Billion Dollars | 20.40 Million Dollars | 76.05 |
| 64 | Flare (FLR) | 0.0130024747 | -0.79 ↓ % | 0.18 ↑ % | -3.57 ↓ % | 1.04 Billion Dollars | 4.32 Million Dollars | 0.0111741187 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.06 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 40.84 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0496824291 | -0.14 ↓ % | 1.14 ↑ % | -1.11 ↓ % | 920.25 Million Dollars | 27.42 Million Dollars | 0.0426962847 |
| 67 | Sei (SEI) | 0.1314704026 | -0.81 ↓ % | 3.41 ↑ % | 7.81 ↑ % | 837.47 Million Dollars | 71.70 Million Dollars | 0.1129835605 |
| 68 | GateToken (GT) | 10.40 | -0.45 ↓ % | 2.07 ↑ % | 9.18 ↑ % | 835.17 Million Dollars | 4.19 Million Dollars | 8.940 |
| 69 | Render (RENDER) | 1.6099 | -1.28 ↓ % | 2.98 ↑ % | 4.38 ↑ % | 834.86 Million Dollars | 40.79 Million Dollars | 1.3835 |
| 70 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 833.56 Million Dollars | 4.11 Billion Dollars | 0.8575 |
| 71 | Bonk (BONK) | 0.0000094812 | -0.83 ↓ % | 3.26 ↑ % | 9.33 ↑ % | 784.04 Million Dollars | 95.67 Million Dollars | 0.0000081480 |
| 72 | PancakeSwap (CAKE) | 2.317 | -1.04 ↓ % | 4.01 ↑ % | 4.65 ↑ % | 779.73 Million Dollars | 53.97 Million Dollars | 1.9908 |
| 73 | MYX Finance (MYX) | 2.926 | -0.17 ↓ % | -0.96 ↓ % | 3.91 ↑ % | 735.76 Million Dollars | 33.71 Million Dollars | 2.514 |
| 74 | Pudgy Penguins (PENGU) | 0.0114759195 | -2.16 ↓ % | 4.04 ↑ % | 20.89 ↑ % | 721.38 Million Dollars | 201.14 Million Dollars | 0.0098622216 |
| 75 | Jupiter (JUP) | 0.2275706113 | -0.92 ↓ % | 4.25 ↑ % | 2.37 ↑ % | 713.88 Million Dollars | 23.43 Million Dollars | 0.1955705423 |
| 76 | Story (IP) | 2.139 | -1.48 ↓ % | 1.45 ↑ % | -4.36 ↓ % | 710.29 Million Dollars | 35.18 Million Dollars | 1.8385 |
| 77 | Nexo (NEXO) | 0.9702 | -0.79 ↓ % | -1.15 ↓ % | 5.17 ↑ % | 626.90 Million Dollars | 6.88 Million Dollars | 0.8338 |
| 78 | SPX6900 (SPX) | 0.6705 | -2.88 ↓ % | 5.87 ↑ % | 12.75 ↑ % | 624.20 Million Dollars | 23.54 Million Dollars | 0.5762 |
| 79 | Optimism (OP) | 0.3207385333 | -0.14 ↓ % | 6.28 ↑ % | 13.71 ↑ % | 608.30 Million Dollars | 90.46 Million Dollars | 0.2756375637 |
| 80 | Aerodrome Finance (AERO) | 0.6707 | -1.38 ↓ % | 2.78 ↑ % | 13.87 ↑ % | 606.65 Million Dollars | 23.89 Million Dollars | 0.5764 |
| 81 | Dash (DASH) | 47.27 | -0.46 ↓ % | 6.06 ↑ % | -1.64 ↓ % | 591.44 Million Dollars | 140.96 Million Dollars | 40.62 |
| 82 | Immutable (IMX) | 0.2903729600 | -1.23 ↓ % | 2.41 ↑ % | 5.19 ↑ % | 577.54 Million Dollars | 21.43 Million Dollars | 0.2495418759 |
| 83 | Injective (INJ) | 5.657 | -1.18 ↓ % | 5.19 ↑ % | 11.25 ↑ % | 565.52 Million Dollars | 68.07 Million Dollars | 4.861 |
| 84 | Curve DAO Token (CRV) | 0.3955712268 | -0.13 ↓ % | 3.86 ↑ % | 4.70 ↑ % | 562.01 Million Dollars | 68.78 Million Dollars | 0.3399475832 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8379 | -1.88 ↓ % | 2.07 ↑ % | -1.58 ↓ % | 549.73 Million Dollars | 123.77 Million Dollars | 0.7201 |
| 86 | 0.2365016070 | -1.32 ↓ % | 3.01 ↑ % | 3.80 ↑ % | 546.81 Million Dollars | 112.15 Million Dollars | 0.2032456970 | |
| 87 | Stacks (STX) | 0.2994742258 | -0.86 ↓ % | 3.21 ↑ % | 8.07 ↑ % | 543.43 Million Dollars | 11.14 Million Dollars | 0.2573633581 |
| 88 | Lido DAO (LDO) | 0.5964 | -1.08 ↓ % | 4.87 ↑ % | 5.03 ↑ % | 532.07 Million Dollars | 101.10 Million Dollars | 0.5126 |
| 89 | Starknet (STRK) | 0.1098850559 | -1.35 ↓ % | -2.32 ↓ % | -6.15 ↓ % | 527.61 Million Dollars | 54.20 Million Dollars | 0.0944334589 |
| 90 | USDD (USDD) | 1.0006 | 0.07 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 522.11 Million Dollars | 6.15 Million Dollars | 0.8599 |
| 91 | Tezos (XTZ) | 0.4806611309 | -0.54 ↓ % | 1.82 ↑ % | 4.79 ↑ % | 513.35 Million Dollars | 25.77 Million Dollars | 0.4130724853 |
| 92 | ether.fi (ETHFI) | 0.8254 | -1.35 ↓ % | 6.31 ↑ % | 10.69 ↑ % | 502.38 Million Dollars | 42.93 Million Dollars | 0.7093 |
| 93 | Celestia (TIA) | 0.5872 | -0.74 ↓ % | 5.57 ↑ % | 4.79 ↑ % | 499.86 Million Dollars | 62.36 Million Dollars | 0.5046 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 493.22 Million Dollars | 18.10 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0461976641 | -0.74 ↓ % | 2.40 ↑ % | 1.87 ↑ % | 490.68 Million Dollars | 21.47 Million Dollars | 0.0397015333 |
| 96 | Telcoin (TEL) | 0.0053274700 | -1.58 ↓ % | 1.99 ↑ % | 5.86 ↑ % | 484.84 Million Dollars | 2.27 Million Dollars | 0.0045783425 |
| 97 | AB (AB) | 0.0053188985 | -0.17 ↓ % | 0.28 ↑ % | -5.03 ↓ % | 481.11 Million Dollars | 10.78 Million Dollars | 0.0045709763 |
| 98 | Kaia (KAIA) | 0.0775659283 | -0.94 ↓ % | 1.20 ↑ % | 6.43 ↑ % | 479.97 Million Dollars | 16.31 Million Dollars | 0.0666589177 |
| 99 | FLOKI (FLOKI) | 0.0000490271 | 2.67 ↑ % | 8.01 ↑ % | 16.43 ↑ % | 467.68 Million Dollars | 58.74 Million Dollars | 0.0000421331 |
| 100 | DoubleZero (2Z) | 0.1328040748 | -2.32 ↓ % | 7.13 ↑ % | 26.02 ↑ % | 461.02 Million Dollars | 99.26 Million Dollars | 0.1141296971 |
