Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,815.73 | -0.09 ↓ % | 1.85 ↑ % | -4.98 ↓ % | 1,336.87 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.15 | -0.17 ↓ % | 2.28 ↑ % | -5.97 ↓ % | 243.81 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.10 Billion Dollars | 50.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.91 | -0.09 ↓ % | 1.45 ↑ % | -3.98 ↓ % | 83.98 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3456 | -0.30 ↓ % | 1.61 ↑ % | -6.56 ↓ % | 82.55 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.76 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.30 | -0.27 ↓ % | 1.40 ↑ % | -7.02 ↓ % | 47.68 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3171343333 | 0.39 ↑ % | 2.74 ↑ % | 1.86 ↑ % | 30.05 Billion Dollars | 615.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925766844 | -0.42 ↓ % | 3.11 ↑ % | -1.63 ↓ % | 15.67 Billion Dollars | 931.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | -0.21 ↓ % | 4.17 ↑ % | -1.24 ↓ % | 10.19 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.48 | 0.00 ↑ % | 3.96 ↑ % | 3.15 ↑ % | 9.66 Billion Dollars | 279.40 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502604309 | -0.21 ↓ % | 1.49 ↑ % | -5.26 ↓ % | 9.03 Billion Dollars | 327.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.587 | 0.02 ↑ % | 0.44 ↑ % | 3.97 ↑ % | 8.83 Billion Dollars | 480.38 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 333.24 | 0.28 ↑ % | 4.80 ↑ % | -4.66 ↓ % | 6.15 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.601 | -0.31 ↓ % | 0.74 ↑ % | -5.21 ↓ % | 6.09 Billion Dollars | 248.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 5.88 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503039512 | 0.52 ↑ % | 7.06 ↑ % | 3.35 ↑ % | 5.74 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1710531703 | -0.14 ↓ % | 1.71 ↑ % | 3.21 ↑ % | 5.65 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 313.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 735.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | -1.04 ↓ % | 0.39 ↑ % | -2.98 ↓ % | 4.16 Billion Dollars | 255.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908480302 | -0.24 ↓ % | 2.22 ↑ % | -2.46 ↓ % | 3.93 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.868 | -0.43 ↓ % | 1.54 ↑ % | -6.63 ↓ % | 3.83 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.82 | 0.02 ↑ % | 1.70 ↑ % | -5.91 ↓ % | 3.63 Billion Dollars | 248.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059333 | -0.05 ↓ % | 3.18 ↑ % | -0.78 ↓ % | 3.50 Billion Dollars | 74.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8846 | -0.27 ↓ % | -0.03 ↓ % | -7.91 ↓ % | 3.45 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 319.76 | -0.37 ↓ % | -1.59 ↓ % | 17.55 ↑ % | 3.45 Billion Dollars | 416.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2519 | -0.23 ↓ % | 3.14 ↑ % | -1.11 ↓ % | 3.08 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0722585647 | -0.09 ↓ % | 1.66 ↑ % | -3.56 ↓ % | 3.06 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.233 | -0.87 ↓ % | 3.33 ↑ % | 35.30 ↑ % | 2.87 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0996847468 | 0.10 ↑ % | 2.96 ↑ % | 4.40 ↑ % | 2.87 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.05 | -0.01 ↓ % | 0.20 ↑ % | -0.07 ↓ % | 2.51 Billion Dollars | 340.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.91 | 0.01 ↑ % | 0.28 ↑ % | -0.17 ↓ % | 2.31 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6808 | -0.15 ↓ % | 1.25 ↑ % | -9.34 ↓ % | 2.23 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.424 | 0.09 ↑ % | 0.75 ↑ % | -4.40 ↓ % | 2.17 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2804 | -0.64 ↓ % | -0.20 ↓ % | -14.70 ↓ % | 2.15 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1790868938 | 0.01 ↑ % | 3.86 ↑ % | -9.20 ↓ % | 1.78 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.86 | -0.26 ↓ % | 3.19 ↑ % | -4.57 ↓ % | 1.76 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | -0.57 ↓ % | 0.02 ↑ % | -3.49 ↓ % | 1.64 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0701908334 | -0.52 ↓ % | 1.05 ↑ % | -6.30 ↓ % | 1.62 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1846 | -0.20 ↓ % | 0.11 ↑ % | -10.55 ↓ % | 1.53 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.93 | -0.44 ↓ % | -1.65 ↓ % | -12.38 ↓ % | 1.51 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033483 | -0.03 ↓ % | 1.75 ↑ % | -2.00 ↓ % | 1.39 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9476 | -0.27 ↓ % | -0.20 ↓ % | -8.89 ↓ % | 1.36 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2745537949 | -0.52 ↓ % | 4.51 ↑ % | 5.67 ↑ % | 1.34 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.164 | -0.37 ↓ % | 1.22 ↑ % | -2.76 ↓ % | 1.27 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.263 | -0.53 ↓ % | 2.06 ↑ % | -10.25 ↓ % | 1.25 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6856 | 0.78 ↑ % | 128.09 ↑ % | 79.60 ↑ % | 1.23 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | -0.04 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 1.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | 0.22 ↑ % | 2.30 ↑ % | -2.12 ↓ % | 1.05 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924821882 | -0.35 ↓ % | 2.89 ↑ % | -3.78 ↓ % | 981.77 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349934794 | -0.37 ↓ % | 1.56 ↑ % | -4.95 ↓ % | 955.96 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7020 | -0.49 ↓ % | 2.01 ↑ % | 0.19 ↑ % | 882.89 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.04 | -0.82 ↓ % | 0.29 ↑ % | -8.53 ↓ % | 857.69 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0515627775 | 0.14 ↑ % | 12.35 ↑ % | 18.54 ↑ % | 856.32 Million Dollars | 744.11 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2727380899 | 1.09 ↑ % | 3.23 ↑ % | -13.90 ↓ % | 846.71 Million Dollars | 311.26 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6846 | -0.10 ↓ % | 1.23 ↑ % | -8.38 ↓ % | 842.54 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925446564 | -0.32 ↓ % | 2.06 ↑ % | -8.66 ↓ % | 785.91 Million Dollars | 89.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.551 | -0.14 ↓ % | 0.62 ↑ % | -4.49 ↓ % | 754.59 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9432 | -1.11 ↓ % | -4.03 ↓ % | -6.03 ↓ % | 748.93 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826233208 | -0.36 ↓ % | 2.03 ↑ % | -7.31 ↓ % | 734.78 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.001 | -0.30 ↓ % | 0.07 ↑ % | -10.42 ↓ % | 697.71 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078321806 | 0.00 ↓ % | 1.95 ↑ % | -5.53 ↓ % | 668.99 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8234 | -0.34 ↓ % | -1.61 ↓ % | -14.02 ↓ % | 628.89 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.019 | -0.31 ↓ % | 1.02 ↑ % | 0.17 ↑ % | 623.84 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308881042 | -0.02 ↓ % | 0.42 ↑ % | -6.18 ↓ % | 615.93 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4995 | -1.01 ↓ % | 0.47 ↑ % | -16.57 ↓ % | 607.18 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.138 | -1.07 ↓ % | -2.59 ↓ % | 14.69 ↑ % | 597.67 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067719237 | -0.47 ↓ % | 1.89 ↑ % | -5.98 ↓ % | 582.28 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017320319 | -0.36 ↓ % | 1.60 ↑ % | -7.39 ↓ % | 575.20 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8795 | 0.31 ↑ % | 1.58 ↑ % | -2.61 ↓ % | 568.29 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 76 | 0.2467669058 | 0.20 ↑ % | 4.66 ↑ % | 10.14 ↑ % | 557.29 Million Dollars | 166.15 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0917969501 | -0.39 ↓ % | 1.93 ↑ % | -8.29 ↓ % | 554.53 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260328266 | 0.15 ↑ % | -0.94 ↓ % | 2.23 ↑ % | 554.00 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0594164345 | 0.61 ↑ % | 1.83 ↑ % | -0.57 ↓ % | 523.76 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1463544723 | -0.08 ↓ % | 4.33 ↑ % | -7.91 ↓ % | 519.68 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058521 | -0.30 ↓ % | 2.09 ↑ % | -1.56 ↓ % | 514.95 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 493.42 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3840 | -0.27 ↓ % | 2.27 ↑ % | 0.97 ↑ % | 455.35 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6710 | -0.51 ↓ % | 2.02 ↑ % | -3.59 ↓ % | 440.36 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1495 | -0.01 ↓ % | -0.20 ↓ % | -0.67 ↓ % | 422.36 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065322195 | -0.51 ↓ % | 0.12 ↑ % | -7.53 ↓ % | 410.62 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.36 | -0.25 ↓ % | 2.22 ↑ % | -1.63 ↓ % | 409.18 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0397526944 | -2.25 ↓ % | 14.95 ↑ % | 9.84 ↑ % | 408.63 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2247880122 | -0.05 ↓ % | 0.06 ↑ % | -8.58 ↓ % | 407.90 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 398.22 Million Dollars | 166.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3517090716 | -0.71 ↓ % | 0.25 ↑ % | -10.94 ↓ % | 379.82 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548599527 | -0.09 ↓ % | -0.60 ↓ % | -13.08 ↓ % | 376.03 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4646451097 | -0.29 ↓ % | 0.17 ↑ % | -21.68 ↓ % | 365.80 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.00 | 0.01 ↑ % | -0.26 ↓ % | -16.47 ↓ % | 364.19 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172713049 | 0.24 ↑ % | 2.06 ↑ % | -3.15 ↓ % | 332.04 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003276 | 0.09 ↑ % | -0.93 ↓ % | -1.76 ↓ % | 324.32 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2157001676 | -0.30 ↓ % | 1.46 ↑ % | -8.09 ↓ % | 319.44 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.29 | -0.15 ↓ % | 1.73 ↑ % | -8.37 ↓ % | 314.84 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003169 | -0.14 ↓ % | -0.01 ↓ % | -5.54 ↓ % | 312.79 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1724106395 | -0.83 ↓ % | -8.87 ↓ % | -21.01 ↓ % | 310.34 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
