Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,131.04 | 0.35 ↑ % | -1.39 ↓ % | -9.58 ↓ % | 1,381.75 Billion Dollars | 40.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.92 | 0.06 ↑ % | -4.12 ↓ % | -10.92 ↓ % | 244.27 Billion Dollars | 23.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.27 Billion Dollars | 83.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4093 | 0.61 ↑ % | -2.44 ↓ % | -11.53 ↓ % | 85.85 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.10 | 0.30 ↑ % | -2.66 ↓ % | -18.13 ↓ % | 84.83 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.30 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.43 | 0.43 ↑ % | -4.09 ↓ % | -15.98 ↓ % | 47.36 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780368276 | -0.01 ↓ % | -0.35 ↓ % | -3.00 ↓ % | 26.34 Billion Dollars | 521.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928441785 | 0.15 ↑ % | -3.39 ↓ % | -13.95 ↓ % | 15.66 Billion Dollars | 840.92 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.19 | 0.48 ↑ % | -0.50 ↓ % | -1.84 ↓ % | 10.52 Billion Dollars | 475.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625643290 | 0.24 ↑ % | -2.42 ↓ % | -12.03 ↓ % | 9.47 Billion Dollars | 404.51 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.719 | 0.13 ↑ % | 1.49 ↑ % | -1.45 ↓ % | 8.03 Billion Dollars | 955.56 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.10 | 1.03 ↑ % | -7.23 ↓ % | -13.08 ↓ % | 7.55 Billion Dollars | 302.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 361.05 | 4.32 ↑ % | 6.42 ↑ % | -6.26 ↓ % | 6.66 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1698283278 | 0.13 ↑ % | 2.95 ↑ % | -5.52 ↓ % | 6.40 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.559 | -0.20 ↓ % | -3.14 ↓ % | -11.32 ↓ % | 6.06 Billion Dollars | 594.09 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585662281 | 0.08 ↑ % | -0.91 ↓ % | -10.76 ↓ % | 5.19 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.44 | 0.23 ↑ % | -1.78 ↓ % | -11.42 ↓ % | 4.11 Billion Dollars | 288.85 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909218244 | 0.18 ↑ % | -1.71 ↓ % | -0.80 ↓ % | 3.91 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 365.43 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.61 | 0.70 ↑ % | -1.42 ↓ % | -16.04 ↓ % | 3.89 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.759 | 0.18 ↑ % | -3.05 ↓ % | -13.30 ↓ % | 3.78 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9329 | 0.35 ↑ % | -3.49 ↓ % | -17.73 ↓ % | 3.59 Billion Dollars | 465.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060315 | 0.19 ↑ % | -1.15 ↓ % | -11.52 ↓ % | 3.55 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3361 | 0.13 ↑ % | -1.97 ↓ % | -4.54 ↓ % | 3.27 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779317695 | -0.17 ↓ % | -1.24 ↓ % | -6.37 ↓ % | 3.11 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072361925 | -0.09 ↓ % | -3.45 ↓ % | -21.41 ↓ % | 2.87 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.48 | 0.09 ↑ % | 0.05 ↑ % | -0.52 ↓ % | 2.61 Billion Dollars | 346.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,041.41 | 0.10 ↑ % | 0.07 ↑ % | -0.46 ↓ % | 2.31 Billion Dollars | 312.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2853 | 0.17 ↑ % | -2.51 ↓ % | -15.59 ↓ % | 2.14 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.372 | 0.24 ↑ % | -2.57 ↓ % | -14.22 ↓ % | 2.14 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6321 | 0.05 ↑ % | -2.01 ↓ % | -12.14 ↓ % | 2.06 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3973 | -0.10 ↓ % | -3.46 ↓ % | -6.18 ↓ % | 1.77 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.417 | 0.05 ↑ % | -6.07 ↓ % | -20.06 ↓ % | 1.69 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.73 | 0.25 ↑ % | -2.50 ↓ % | -13.98 ↓ % | 1.68 Billion Dollars | 296.90 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 152.75 | -0.94 ↓ % | -4.64 ↓ % | -22.81 ↓ % | 1.63 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6576 | 1.21 ↑ % | 8.31 ↑ % | 14.78 ↑ % | 1.63 Billion Dollars | 310.77 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0690010649 | 0.43 ↑ % | -0.47 ↓ % | 10.87 ↑ % | 1.59 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.14 | -0.35 ↓ % | -1.13 ↓ % | -12.36 ↓ % | 1.58 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 161.32 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036674 | 0.40 ↑ % | -4.06 ↓ % | -13.15 ↓ % | 1.52 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.556 | -1.09 ↓ % | -10.74 ↓ % | -8.88 ↓ % | 1.40 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.397 | -0.02 ↓ % | -1.25 ↓ % | -11.17 ↓ % | 1.31 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.343 | 0.15 ↑ % | -2.85 ↓ % | -14.10 ↓ % | 1.30 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9982 | 0.36 ↑ % | -3.29 ↓ % | -16.60 ↓ % | 1.29 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1375446128 | 0.61 ↑ % | -3.00 ↓ % | -14.95 ↓ % | 1.23 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2483856330 | 0.24 ↑ % | -1.24 ↓ % | -12.11 ↓ % | 1.21 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.103 | 0.17 ↑ % | -4.55 ↓ % | -11.79 ↓ % | 1.07 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3795721763 | 0.12 ↑ % | -2.62 ↓ % | -8.73 ↓ % | 1.07 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915148862 | 0.17 ↑ % | -3.20 ↓ % | -15.97 ↓ % | 969.11 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9343 | 0.49 ↑ % | -1.51 ↓ % | -6.22 ↓ % | 952.33 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1147070429 | 0.20 ↑ % | -4.42 ↓ % | -18.31 ↓ % | 943.47 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311248932 | 0.20 ↑ % | -1.44 ↓ % | -4.27 ↓ % | 846.37 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.16 | 0.22 ↑ % | -0.52 ↓ % | 3.18 ↑ % | 834.92 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096849209 | 0.66 ↑ % | 0.11 ↑ % | -2.69 ↓ % | 820.34 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0915902417 | -0.11 ↓ % | -4.20 ↓ % | -14.59 ↓ % | 812.47 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486530932 | 0.61 ↑ % | -1.78 ↓ % | -1.64 ↓ % | 808.00 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.947 | 0.09 ↑ % | -0.94 ↓ % | -14.10 ↓ % | 800.14 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9993 | 1.17 ↑ % | -4.07 ↓ % | -21.31 ↓ % | 766.28 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.248 | 0.15 ↑ % | -3.24 ↓ % | -23.55 ↓ % | 755.20 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 709.67 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353088243 | 0.17 ↑ % | -1.96 ↓ % | -3.52 ↓ % | 703.76 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019242928 | 0.46 ↑ % | -3.72 ↓ % | -21.03 ↓ % | 681.20 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3113 | 0.82 ↑ % | -3.55 ↓ % | -17.02 ↓ % | 680.20 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9004 | 0.13 ↑ % | -4.06 ↓ % | -16.92 ↓ % | 677.27 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077090447 | 0.24 ↑ % | -2.62 ↓ % | -10.59 ↓ % | 662.86 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104178927 | 0.38 ↑ % | -2.26 ↓ % | -16.96 ↓ % | 643.38 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.133 | 12.85 ↑ % | 14.43 ↑ % | 18.03 ↑ % | 628.20 Million Dollars | 336.48 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8295 | -0.17 ↓ % | -0.06 ↓ % | 2.35 ↑ % | 536.00 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059864 | 0.20 ↑ % | -3.50 ↓ % | -16.73 ↓ % | 526.77 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 493.78 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726769365 | 0.60 ↑ % | -2.48 ↓ % | -16.39 ↓ % | 480.56 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2569854851 | 1.69 ↑ % | -1.07 ↓ % | -16.60 ↓ % | 466.33 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1431097905 | 0.45 ↑ % | -6.36 ↓ % | -27.53 ↓ % | 464.23 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1892 | 0.03 ↑ % | -0.07 ↓ % | 0.66 ↑ % | 457.55 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.72 | 0.74 ↑ % | -3.01 ↓ % | -15.86 ↓ % | 449.56 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3256 | 0.23 ↑ % | -2.66 ↓ % | -15.17 ↓ % | 440.27 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1421 | -0.09 ↓ % | -1.37 ↓ % | -10.87 ↓ % | 432.67 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4011880382 | -0.20 ↓ % | -2.52 ↓ % | -16.53 ↓ % | 431.30 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.01 | -0.37 ↓ % | -10.16 ↓ % | 20.69 ↑ % | 414.57 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0399037416 | 0.18 ↑ % | -1.46 ↓ % | -11.57 ↓ % | 409.76 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1639 | 0.39 ↑ % | -4.50 ↓ % | -17.68 ↓ % | 407.65 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.04 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 397.23 Million Dollars | 616.43 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0225040377 | -2.50 ↓ % | 1.23 ↑ % | -18.24 ↓ % | 396.07 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3936505583 | 2.38 ↑ % | 40.91 ↑ % | 116.94 ↑ % | 393.65 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1838722361 | 0.45 ↑ % | -2.64 ↓ % | -16.20 ↓ % | 389.08 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061594342 | 0.21 ↑ % | -3.05 ↓ % | -19.06 ↓ % | 387.18 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424120939 | -0.51 ↓ % | -3.27 ↓ % | 2.70 ↑ % | 373.87 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5653 | 0.51 ↑ % | -0.60 ↓ % | -12.40 ↓ % | 371.00 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 95 | 0.1526084333 | 1.64 ↑ % | 1.40 ↑ % | 39.07 ↑ % | 367.90 Million Dollars | 22.91 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4480 | -1.44 ↓ % | -6.45 ↓ % | -4.00 ↓ % | 362.00 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 97 | 0.1581709977 | 0.66 ↑ % | -1.51 ↓ % | -14.12 ↓ % | 361.08 Million Dollars | 36.59 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.1951627002 | 2.84 ↑ % | 1.64 ↑ % | 29.28 ↑ % | 351.29 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.90 | 6.43 ↑ % | 35.23 ↑ % | 43.02 ↑ % | 350.89 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2346479419 | 0.86 ↑ % | -7.52 ↓ % | -17.02 ↓ % | 343.54 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
