Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,854.18 | 0.54 ↑ % | 0.57 ↑ % | 0.39 ↑ % | 1,774.00 Billion Dollars | 20.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,023.67 | 1.02 ↑ % | 1.50 ↑ % | -1.68 ↓ % | 364.94 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.79 Billion Dollars | 59.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.40 | 0.66 ↑ % | 0.91 ↑ % | -2.15 ↓ % | 118.78 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9298 | 0.50 ↑ % | -0.29 ↓ % | -2.86 ↓ % | 116.90 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.10 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.77 | 0.79 ↑ % | 0.64 ↑ % | -2.57 ↓ % | 71.28 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877971571 | -0.11 ↓ % | 2.25 ↑ % | 3.44 ↑ % | 27.25 Billion Dollars | 544.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326584421 | 1.34 ↑ % | 0.53 ↑ % | -1.76 ↓ % | 22.29 Billion Dollars | 730.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693360258 | 1.13 ↑ % | -1.06 ↓ % | -7.44 ↓ % | 13.27 Billion Dollars | 496.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.82 | 1.05 ↑ % | 0.10 ↑ % | 5.97 ↑ % | 11.88 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.80 ↑ % | -0.35 ↓ % | -6.30 ↓ % | 8.87 Billion Dollars | 359.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.54 | -0.32 ↓ % | -0.67 ↓ % | 13.92 ↑ % | 8.66 Billion Dollars | 164.31 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.62 | 0.55 ↑ % | 2.22 ↑ % | -14.98 ↓ % | 8.29 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.104 | -0.21 ↓ % | -5.22 ↓ % | -11.95 ↓ % | 7.47 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.82 | 1.46 ↑ % | -0.74 ↓ % | 10.39 ↑ % | 7.35 Billion Dollars | 546.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182347097 | 0.95 ↑ % | -0.03 ↓ % | -5.39 ↓ % | 7.07 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.42 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.35 | 0.87 ↑ % | -0.79 ↓ % | -2.77 ↓ % | 5.93 Billion Dollars | 294.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4626 | 1.38 ↑ % | 0.24 ↑ % | -6.81 ↓ % | 5.47 Billion Dollars | 462.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | 1.28 ↑ % | 0.62 ↑ % | -5.07 ↓ % | 5.28 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125763279 | 0.98 ↑ % | -0.91 ↓ % | -5.72 ↓ % | 4.82 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073406 | 0.99 ↑ % | -1.20 ↓ % | -9.54 ↓ % | 4.33 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.139 | 0.47 ↑ % | -1.52 ↓ % | 14.98 ↑ % | 3.87 Billion Dollars | 513.10 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1746 | 0.08 ↑ % | -1.48 ↓ % | -5.93 ↓ % | 3.82 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956550892 | 0.23 ↑ % | -0.26 ↓ % | -1.95 ↓ % | 3.69 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1344006064 | 0.07 ↑ % | 0.05 ↑ % | -1.60 ↓ % | 3.59 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4659 | 0.41 ↑ % | -1.29 ↓ % | -5.25 ↓ % | 3.59 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0982518209 | -0.20 ↓ % | -6.01 ↓ % | 37.08 ↑ % | 3.58 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8147 | 1.01 ↑ % | -1.02 ↓ % | -7.78 ↓ % | 2.99 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 659.98 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.59 | -0.84 ↓ % | -9.41 ↓ % | -14.41 ↓ % | 2.49 Billion Dollars | 430.26 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.490 | -0.03 ↓ % | 0.98 ↑ % | -1.85 ↓ % | 2.43 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.26 | 0.84 ↑ % | -1.38 ↓ % | -21.01 ↓ % | 2.35 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.35 | 0.67 ↑ % | -0.53 ↓ % | -1.78 ↓ % | 2.25 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5214 | 1.30 ↑ % | -0.24 ↓ % | -5.05 ↓ % | 1.95 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5296 | 1.98 ↑ % | 12.26 ↑ % | -12.07 ↓ % | 1.91 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.27 | 0.69 ↑ % | -0.66 ↓ % | -4.95 ↓ % | 1.90 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1087016360 | -3.12 ↓ % | 37.47 ↑ % | 69.77 ↑ % | 1.81 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7149 | 0.84 ↑ % | -0.83 ↓ % | -23.37 ↓ % | 1.78 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2070067142 | 0.54 ↑ % | -1.04 ↓ % | 1.93 ↑ % | 1.73 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040615 | 1.32 ↑ % | -0.17 ↓ % | -3.37 ↓ % | 1.71 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.070 | 0.71 ↑ % | -9.05 ↓ % | 0.27 ↑ % | 1.68 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,364.50 | 0.35 ↑ % | 0.47 ↑ % | 1.31 ↑ % | 1.65 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2138482214 | 1.89 ↑ % | 0.58 ↑ % | -9.65 ↓ % | 1.64 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,375.86 | 0.34 ↑ % | 0.59 ↑ % | 1.32 ↑ % | 1.54 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0659452521 | 0.46 ↑ % | 3.99 ↑ % | 12.09 ↑ % | 1.51 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.01 ↑ % | 0.74 ↑ % | 2.72 ↑ % | 1.41 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5162 | 1.15 ↑ % | -1.27 ↓ % | -9.17 ↓ % | 1.28 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468757829 | 0.38 ↑ % | 4.80 ↑ % | 5.20 ↑ % | 1.27 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3946783128 | 1.14 ↑ % | -0.86 ↓ % | -11.13 ↓ % | 1.25 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5896 | 1.03 ↑ % | -1.30 ↓ % | -2.49 ↓ % | 1.19 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080754157 | 0.61 ↑ % | -2.33 ↓ % | -8.14 ↓ % | 1.14 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1879516140 | 1.23 ↑ % | -0.97 ↓ % | -8.88 ↓ % | 1.07 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.085 | 0.22 ↑ % | -0.12 ↓ % | -6.26 ↓ % | 1.02 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1124877250 | 0.97 ↑ % | -1.87 ↓ % | -5.89 ↓ % | 993.77 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9582 | 0.98 ↑ % | -1.68 ↓ % | -7.57 ↓ % | 947.37 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.09 | 1.21 ↑ % | 3.01 ↑ % | 0.86 ↑ % | 942.71 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2843 | 0.61 ↑ % | -5.24 ↓ % | -3.00 ↓ % | 935.87 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114921645 | 0.69 ↑ % | -0.62 ↓ % | -4.90 ↓ % | 925.76 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106016692 | 0.95 ↑ % | -0.92 ↓ % | -6.17 ↓ % | 911.58 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0459676084 | 0.38 ↑ % | -7.22 ↓ % | -2.70 ↓ % | 851.59 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.40 ↑ % | 0.11 ↑ % | -0.89 ↓ % | 827.42 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 826.54 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.199 | 1.28 ↑ % | 9.06 ↑ % | 2.02 ↑ % | 804.45 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127454600 | 2.01 ↑ % | 1.23 ↑ % | -9.85 ↓ % | 731.84 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019800292 | 0.36 ↑ % | -0.71 ↓ % | -25.87 ↓ % | 700.93 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082070 | 1.56 ↑ % | -0.75 ↓ % | -9.42 ↓ % | 680.38 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2858 | 1.46 ↑ % | -0.71 ↓ % | -13.59 ↓ % | 666.79 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8196 | 1.08 ↑ % | -2.41 ↓ % | -15.11 ↓ % | 611.84 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1933987646 | 0.89 ↑ % | -1.71 ↓ % | -1.07 ↓ % | 606.68 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.728 | 3.54 ↑ % | 56.80 ↑ % | 58.67 ↑ % | 598.38 Million Dollars | 147.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9359 | 0.43 ↑ % | 1.05 ↑ % | -0.81 ↓ % | 604.72 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092062245 | 1.44 ↑ % | -1.06 ↓ % | -11.93 ↓ % | 578.71 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2747808479 | 0.98 ↑ % | -1.17 ↓ % | -9.35 ↓ % | 534.20 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5620 | 0.18 ↑ % | -4.20 ↓ % | -13.88 ↓ % | 530.91 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 518.00 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3532134877 | 1.19 ↑ % | -1.01 ↓ % | -6.43 ↓ % | 503.71 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.04 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 492.46 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.80 | 1.20 ↑ % | -2.85 ↓ % | -6.11 ↓ % | 485.83 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5411 | 1.44 ↑ % | -0.04 ↓ % | -8.50 ↓ % | 483.50 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 86 | 0.2077590643 | 1.19 ↑ % | -2.05 ↓ % | -11.77 ↓ % | 480.35 Million Dollars | 48.00 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7276 | 1.00 ↑ % | -2.96 ↓ % | -8.05 ↓ % | 474.92 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4414602458 | 0.68 ↑ % | -2.23 ↓ % | -8.36 ↓ % | 472.14 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7181 | 1.22 ↑ % | -0.22 ↓ % | -6.51 ↓ % | 471.17 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.618 | 1.32 ↑ % | -3.03 ↓ % | -11.28 ↓ % | 461.71 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5057 | 1.03 ↑ % | -1.47 ↓ % | -11.72 ↓ % | 461.07 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049759516 | 0.12 ↑ % | 0.18 ↑ % | -7.39 ↓ % | 460.12 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2242 | 0.33 ↑ % | 0.81 ↑ % | 9.56 ↑ % | 459.12 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2513776846 | 0.58 ↑ % | -2.00 ↓ % | -10.10 ↓ % | 456.15 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4862400871 | 0.69 ↑ % | -0.88 ↓ % | -11.26 ↓ % | 452.69 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2260842654 | 0.43 ↑ % | -1.54 ↓ % | -15.53 ↓ % | 449.68 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4097640330 | -0.03 ↓ % | 1.95 ↑ % | -8.98 ↓ % | 446.02 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4326492627 | 1.09 ↑ % | 0.95 ↑ % | 25.87 ↑ % | 432.65 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0806574474 | 1.00 ↑ % | -2.01 ↓ % | -22.33 ↓ % | 400.44 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4669741873 | 1.21 ↑ % | -2.11 ↓ % | -14.02 ↓ % | 400.28 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
