Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,668.15 | -0.36 ↓ % | 0.97 ↑ % | -5.21 ↓ % | 1,333.92 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.09 | -0.69 ↓ % | 1.27 ↑ % | -6.71 ↓ % | 242.48 Billion Dollars | 8.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.09 Billion Dollars | 45.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.06 | -0.39 ↓ % | 0.74 ↑ % | -4.16 ↓ % | 83.87 Billion Dollars | 875.88 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3419 | -0.30 ↓ % | 0.97 ↑ % | -6.79 ↓ % | 82.32 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 77.77 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.65 | -0.87 ↓ % | -0.11 ↓ % | -8.15 ↓ % | 47.31 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167699583 | 0.03 ↑ % | 2.03 ↑ % | 1.91 ↑ % | 30.02 Billion Dollars | 586.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917622601 | -0.46 ↓ % | 1.96 ↑ % | -2.57 ↓ % | 14.09 Billion Dollars | 946.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | -0.64 ↓ % | 2.78 ↑ % | -1.05 ↓ % | 10.17 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.25 | 0.03 ↑ % | 2.47 ↑ % | 2.90 ↑ % | 9.65 Billion Dollars | 269.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489433851 | -0.42 ↓ % | 1.11 ↑ % | -6.24 ↓ % | 8.99 Billion Dollars | 299.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.03 ↑ % | 0.47 ↑ % | 3.91 ↑ % | 8.83 Billion Dollars | 472.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.54 | 0.03 ↑ % | 4.16 ↑ % | -3.05 ↓ % | 6.21 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.560 | -0.53 ↓ % | 0.20 ↑ % | -5.79 ↓ % | 6.06 Billion Dollars | 226.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1565624625 | -0.28 ↓ % | 11.24 ↑ % | 7.87 ↑ % | 5.98 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701773894 | -0.56 ↓ % | 1.43 ↑ % | 2.87 ↑ % | 5.62 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 311.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.38 Billion Dollars | 588.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | -0.10 ↓ % | 0.86 ↑ % | -3.17 ↓ % | 4.16 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903309182 | -0.46 ↓ % | 1.53 ↑ % | -3.00 ↓ % | 3.91 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.834 | -0.61 ↓ % | 0.67 ↑ % | -7.13 ↓ % | 3.81 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.07 | -1.40 ↓ % | 0.05 ↑ % | -7.00 ↓ % | 3.57 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058951 | -0.82 ↓ % | 1.91 ↑ % | -1.58 ↓ % | 3.47 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 317.68 | -0.92 ↓ % | -0.08 ↓ % | 15.56 ↑ % | 3.42 Billion Dollars | 386.15 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8774 | -0.79 ↓ % | -0.06 ↓ % | -8.86 ↓ % | 3.42 Billion Dollars | 262.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2385 | -0.98 ↓ % | 1.47 ↑ % | -1.90 ↓ % | 3.05 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0719059597 | -0.47 ↓ % | 1.18 ↑ % | -4.35 ↓ % | 3.04 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.197 | -1.04 ↓ % | -0.62 ↓ % | 34.64 ↑ % | 2.82 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979750162 | -0.92 ↓ % | 1.69 ↑ % | 0.12 ↑ % | 2.82 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.87 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 2.51 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,499.60 | -0.05 ↓ % | 0.01 ↑ % | -0.23 ↓ % | 2.31 Billion Dollars | 127.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6776 | -0.29 ↓ % | 0.50 ↑ % | -9.60 ↓ % | 2.22 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.417 | -0.51 ↓ % | 1.01 ↑ % | -4.49 ↓ % | 2.16 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2697 | -1.06 ↓ % | -1.30 ↓ % | -15.11 ↓ % | 2.13 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1796320073 | -0.18 ↓ % | 3.31 ↑ % | -10.00 ↓ % | 1.79 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.71 | -0.39 ↓ % | 2.93 ↑ % | -5.08 ↓ % | 1.76 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | -0.38 ↓ % | -0.19 ↓ % | -3.96 ↓ % | 1.63 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706095857 | 0.19 ↑ % | 1.15 ↑ % | -10.22 ↓ % | 1.63 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1838 | -0.30 ↓ % | 0.16 ↑ % | -10.43 ↓ % | 1.53 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.49 | -0.77 ↓ % | -0.76 ↓ % | -12.69 ↓ % | 1.50 Billion Dollars | 220.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033141 | -0.91 ↓ % | 1.15 ↑ % | -3.46 ↓ % | 1.37 Billion Dollars | 186.97 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9469 | 0.03 ↑ % | 0.72 ↑ % | -8.83 ↓ % | 1.36 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2744171406 | -0.77 ↓ % | 1.20 ↑ % | 5.39 ↑ % | 1.34 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.114 | -0.60 ↓ % | 0.37 ↑ % | -3.22 ↓ % | 1.27 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7184 | -8.59 ↓ % | 112.72 ↑ % | 82.33 ↑ % | 1.25 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.239 | -0.82 ↓ % | 0.48 ↑ % | -10.96 ↓ % | 1.23 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.21 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.965 | -0.04 ↓ % | 1.99 ↑ % | -2.50 ↓ % | 1.05 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0920268291 | -0.55 ↓ % | 2.11 ↑ % | -4.57 ↓ % | 976.93 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347915554 | -0.71 ↓ % | 0.51 ↑ % | -5.12 ↓ % | 950.46 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6740 | -1.39 ↓ % | 1.18 ↑ % | -1.36 ↓ % | 868.36 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.70 | -0.62 ↓ % | -0.70 ↓ % | -8.67 ↓ % | 853.51 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0512849568 | -0.26 ↓ % | 12.47 ↑ % | 16.23 ↑ % | 851.71 Million Dollars | 736.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6803 | -0.14 ↓ % | 0.06 ↑ % | -7.90 ↓ % | 840.38 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2713897766 | -1.32 ↓ % | 6.07 ↑ % | -16.51 ↓ % | 842.52 Million Dollars | 288.41 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925759325 | -0.78 ↓ % | 3.06 ↑ % | -9.54 ↓ % | 786.17 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.524 | -0.47 ↓ % | 0.86 ↑ % | -4.60 ↓ % | 751.45 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9362 | -1.03 ↓ % | -4.74 ↓ % | -6.33 ↓ % | 743.39 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0825565827 | -0.16 ↓ % | 1.45 ↑ % | -7.01 ↓ % | 734.19 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.961 | -0.93 ↓ % | -1.00 ↓ % | -11.83 ↓ % | 688.53 Million Dollars | 83.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078550012 | 0.04 ↑ % | 2.35 ↑ % | -5.45 ↓ % | 671.00 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.035 | -0.20 ↓ % | 1.63 ↑ % | 1.34 ↑ % | 628.66 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309189308 | -0.01 ↓ % | -0.79 ↓ % | -6.00 ↓ % | 616.54 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8057 | -2.45 ↓ % | -3.53 ↓ % | -13.50 ↓ % | 615.46 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4937 | -0.76 ↓ % | 0.32 ↑ % | -16.83 ↓ % | 604.84 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.137 | -0.48 ↓ % | -3.59 ↓ % | 2.48 ↑ % | 597.62 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067498373 | -0.31 ↓ % | 1.10 ↑ % | -6.21 ↓ % | 580.39 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017269631 | -0.75 ↓ % | 1.23 ↑ % | -7.96 ↓ % | 573.52 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8811 | -0.28 ↓ % | 1.44 ↑ % | -2.62 ↓ % | 569.29 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0259626847 | -0.54 ↓ % | -1.47 ↓ % | 1.39 ↑ % | 552.64 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0908696448 | -0.85 ↓ % | 0.65 ↑ % | -8.86 ↓ % | 548.93 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 78 | 0.2411393331 | -2.02 ↓ % | 5.32 ↑ % | 7.88 ↑ % | 544.58 Million Dollars | 167.83 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0593380628 | -0.17 ↓ % | -0.28 ↓ % | -2.94 ↓ % | 523.07 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1451572903 | -1.00 ↓ % | 2.23 ↑ % | -9.00 ↓ % | 515.43 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057982 | -0.66 ↓ % | 1.21 ↑ % | -2.86 ↓ % | 510.21 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 493.35 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3804 | -0.49 ↓ % | 1.59 ↑ % | 0.46 ↑ % | 454.19 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6660 | -0.74 ↓ % | 1.60 ↑ % | -4.53 ↓ % | 437.13 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0412678089 | -1.45 ↓ % | 16.41 ↑ % | 14.47 ↑ % | 424.22 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1504 | 0.11 ↑ % | -0.07 ↓ % | -0.54 ↓ % | 422.69 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064440262 | -1.17 ↓ % | -0.98 ↓ % | -9.27 ↓ % | 405.07 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.99 | -0.82 ↓ % | 0.70 ↑ % | -1.86 ↓ % | 404.58 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2226464491 | -0.78 ↓ % | -0.70 ↓ % | -9.62 ↓ % | 404.02 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 398.14 Million Dollars | 147.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3471285085 | -0.72 ↓ % | -1.83 ↓ % | -12.43 ↓ % | 374.88 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0542170136 | -0.99 ↓ % | -1.11 ↓ % | -13.87 ↓ % | 371.63 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4604114152 | -0.74 ↓ % | -1.73 ↓ % | -23.49 ↓ % | 362.47 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.86 | -0.69 ↓ % | 0.99 ↑ % | -17.09 ↓ % | 361.87 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171560379 | -0.02 ↓ % | -0.14 ↓ % | -3.97 ↓ % | 329.82 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | 0.03 ↑ % | -0.48 ↓ % | -1.82 ↓ % | 324.21 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2117600913 | -0.70 ↓ % | -0.40 ↓ % | -9.55 ↓ % | 313.61 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 118.64 | -0.16 ↓ % | 0.72 ↑ % | -8.55 ↓ % | 313.14 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003168 | 0.16 ↑ % | -0.25 ↓ % | -5.55 ↓ % | 312.65 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3276976066 | -0.84 ↓ % | 2.69 ↑ % | 2.13 ↑ % | 303.97 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
