Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,503.32 | -0.35 ↓ % | 3.98 ↑ % | 5.32 ↑ % | 1,430.98 Billion Dollars | 46.10 Billion Dollars | 61,235.51 |
| 2 | Ethereum (ETH) | 2,234.44 | 0.05 ↑ % | 5.73 ↑ % | 6.66 ↑ % | 269.68 Billion Dollars | 23.83 Billion Dollars | 1,913.58 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.12 Billion Dollars | 91.93 Billion Dollars | 0.8563 |
| 4 | BNB (BNB) | 615.94 | -0.08 ↓ % | 2.76 ↑ % | -0.06 ↓ % | 83.99 Billion Dollars | 2.03 Billion Dollars | 527.49 |
| 5 | XRP (XRP) | 1.3661 | 0.06 ↑ % | 3.47 ↑ % | 2.29 ↑ % | 83.89 Billion Dollars | 2.72 Billion Dollars | 1.1699 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 77.85 Billion Dollars | 13.22 Billion Dollars | 0.8565 |
| 7 | Solana (SOL) | 84.55 | 0.04 ↑ % | 5.67 ↑ % | 1.97 ↑ % | 48.51 Billion Dollars | 5.62 Billion Dollars | 72.41 |
| 8 | TRON (TRX) | 0.3150598424 | 0.04 ↑ % | -0.47 ↓ % | 0.27 ↑ % | 29.86 Billion Dollars | 498.07 Million Dollars | 0.2698175641 |
| 9 | Dogecoin (DOGE) | 0.0941643062 | -0.01 ↓ % | 3.79 ↑ % | 2.50 ↑ % | 15.96 Billion Dollars | 1.60 Billion Dollars | 0.0806424060 |
| 10 | Hyperliquid (HYPE) | 38.24 | -0.64 ↓ % | 4.78 ↑ % | 5.40 ↑ % | 9.79 Billion Dollars | 287.45 Million Dollars | 32.75 |
| 11 | Cardano (ADA) | 0.2612938994 | -0.23 ↓ % | 6.49 ↑ % | 7.53 ↑ % | 9.43 Billion Dollars | 625.25 Million Dollars | 0.2237723567 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.12 ↓ % | -0.10 ↓ % | 1.20 ↑ % | 9.31 Billion Dollars | 426.12 Thousand Dollar | 8.655 |
| 13 | Bitcoin Cash (BCH) | 442.83 | 0.11 ↑ % | 2.19 ↑ % | -4.07 ↓ % | 8.86 Billion Dollars | 257.72 Million Dollars | 379.24 |
| 14 | Chainlink (LINK) | 9.212 | -0.22 ↓ % | 4.62 ↑ % | 5.13 ↑ % | 6.70 Billion Dollars | 856.23 Million Dollars | 7.889 |
| 15 | Monero (XMR) | 340.55 | -0.40 ↓ % | 4.34 ↑ % | 2.14 ↑ % | 6.28 Billion Dollars | 105.67 Million Dollars | 291.65 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 272.72 Million Dollars | 0.8562 |
| 17 | Canton (CC) | 0.1454416924 | -0.29 ↓ % | -1.09 ↓ % | -1.72 ↓ % | 5.57 Billion Dollars | 12.47 Million Dollars | 0.1245564108 |
| 18 | Stellar (XLM) | 0.1638751876 | 0.14 ↑ % | 4.91 ↑ % | -2.39 ↓ % | 5.42 Billion Dollars | 137.21 Million Dollars | 0.1403428745 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.25 Million Dollars | 0.8562 |
| 20 | Zcash (ZEC) | 317.11 | 0.43 ↑ % | 24.11 ↑ % | 29.26 ↑ % | 5.27 Billion Dollars | 853.60 Million Dollars | 271.58 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 1.58 Billion Dollars | 0.8558 |
| 22 | Litecoin (LTC) | 54.96 | -0.29 ↓ % | 2.61 ↑ % | 1.88 ↑ % | 4.23 Billion Dollars | 294.98 Million Dollars | 47.07 |
| 23 | Avalanche (AVAX) | 9.385 | 0.37 ↑ % | 6.93 ↑ % | 5.40 ↑ % | 4.05 Billion Dollars | 608.12 Million Dollars | 8.038 |
| 24 | Hedera (HBAR) | 0.0933015596 | 0.93 ↑ % | 6.74 ↑ % | 5.31 ↑ % | 4.04 Billion Dollars | 96.80 Million Dollars | 0.0799035490 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.93 Billion Dollars | 148.33 Million Dollars | 0.8562 |
| 26 | Sui (SUI) | 0.9616 | 0.29 ↑ % | 10.27 ↑ % | 9.65 ↑ % | 3.80 Billion Dollars | 495.20 Million Dollars | 0.8235 |
| 27 | Bittensor (TAO) | 338.87 | 1.39 ↑ % | 8.43 ↑ % | 11.79 ↑ % | 3.66 Billion Dollars | 574.83 Million Dollars | 290.21 |
| 28 | Shiba Inu (SHIB) | 0.0000060881 | 0.20 ↑ % | 4.33 ↑ % | 2.73 ↑ % | 3.59 Billion Dollars | 135.41 Million Dollars | 0.0000052139 |
| 29 | MemeCore (M) | 2.629 | -1.16 ↓ % | -2.83 ↓ % | 12.00 ↑ % | 3.39 Billion Dollars | 39.89 Million Dollars | 2.251 |
| 30 | World Liberty Financial (WLFI) | 0.0987590138 | 0.12 ↑ % | 0.64 ↑ % | 0.42 ↑ % | 3.14 Billion Dollars | 66.28 Million Dollars | 0.0845773181 |
| 31 | Toncoin (TON) | 1.2424 | 0.15 ↑ % | 0.79 ↑ % | 1.75 ↑ % | 3.07 Billion Dollars | 93.93 Million Dollars | 1.0640 |
| 32 | Cronos (CRO) | 0.0715981819 | 0.09 ↑ % | 3.23 ↑ % | 1.60 ↑ % | 3.03 Billion Dollars | 8.79 Million Dollars | 0.0613167546 |
| 33 | Tether Gold (XAUt) | 4,753.42 | -0.42 ↓ % | 2.84 ↑ % | 1.83 ↑ % | 2.66 Billion Dollars | 628.24 Million Dollars | 4,070.84 |
| 34 | PAX Gold (PAXG) | 4,774.76 | -0.38 ↓ % | 2.90 ↑ % | 1.97 ↑ % | 2.45 Billion Dollars | 461.17 Million Dollars | 4,089.11 |
| 35 | Mantle (MNT) | 0.6761 | 0.29 ↑ % | 3.13 ↑ % | -2.82 ↓ % | 2.22 Billion Dollars | 48.62 Million Dollars | 0.5790 |
| 36 | Polkadot (DOT) | 1.3048 | 0.53 ↑ % | 5.36 ↑ % | 4.14 ↑ % | 2.19 Billion Dollars | 189.11 Million Dollars | 1.1174 |
| 37 | Uniswap (UNI) | 3.227 | -0.03 ↓ % | 4.43 ↑ % | -8.96 ↓ % | 2.04 Billion Dollars | 250.25 Million Dollars | 2.763 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.96 Billion Dollars | 75.57 Million Dollars | 0.8563 |
| 39 | Sky (SKY) | 0.0782456006 | 0.05 ↑ % | 1.98 ↑ % | 5.15 ↑ % | 1.81 Billion Dollars | 21.49 Million Dollars | 0.0670096106 |
| 40 | OKB (OKB) | 84.93 | 0.53 ↑ % | 3.25 ↑ % | 1.48 ↑ % | 1.78 Billion Dollars | 27.94 Million Dollars | 72.74 |
| 41 | Pi (PI) | 0.1703040740 | -0.34 ↓ % | 0.37 ↑ % | -2.61 ↓ % | 1.72 Billion Dollars | 19.12 Million Dollars | 0.1458485793 |
| 42 | Aster (ASTER) | 0.6790 | -0.18 ↓ % | 2.69 ↑ % | 1.48 ↑ % | 1.68 Billion Dollars | 97.15 Million Dollars | 0.5815 |
| 43 | NEAR Protocol (NEAR) | 1.2928 | -0.38 ↓ % | 4.46 ↑ % | 9.26 ↑ % | 1.67 Billion Dollars | 213.36 Million Dollars | 1.1071 |
| 44 | USDD (USDD) | 0.9985 | -0.09 ↓ % | -0.13 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 5.69 Million Dollars | 0.8551 |
| 45 | Pepe (PEPE) | 0.0000036624 | -0.48 ↓ % | 8.93 ↑ % | 8.07 ↑ % | 1.52 Billion Dollars | 477.13 Million Dollars | 0.0000031365 |
| 46 | Aave (AAVE) | 94.56 | 0.11 ↑ % | 1.45 ↑ % | -2.98 ↓ % | 1.45 Billion Dollars | 432.64 Million Dollars | 80.98 |
| 47 | Ethereum Classic (ETC) | 8.756 | -0.18 ↓ % | 4.46 ↑ % | 7.43 ↑ % | 1.37 Billion Dollars | 77.89 Million Dollars | 7.499 |
| 48 | Internet Computer (ICP) | 2.450 | 0.33 ↑ % | 7.21 ↑ % | 8.00 ↑ % | 1.35 Billion Dollars | 68.04 Million Dollars | 2.098 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 197.89 Million Dollars | 0.8562 |
| 50 | Ondo (ONDO) | 0.2688636872 | 0.33 ↑ % | 5.67 ↑ % | -1.31 ↓ % | 1.31 Billion Dollars | 83.14 Million Dollars | 0.2302551306 |
| 51 | Bitget Token (BGB) | 1.8588 | -0.38 ↓ % | 0.04 ↑ % | -4.06 ↓ % | 1.30 Billion Dollars | 32.50 Million Dollars | 1.5919 |
| 52 | KuCoin Token (KCS) | 8.468 | -0.05 ↓ % | 4.44 ↑ % | 4.22 ↑ % | 1.14 Billion Dollars | 15.82 Million Dollars | 7.252 |
| 53 | Render (RENDER) | 2.053 | 0.88 ↑ % | 10.01 ↑ % | 15.78 ↑ % | 1.07 Billion Dollars | 84.06 Million Dollars | 1.7584 |
| 54 | Algorand (ALGO) | 0.1186781528 | 0.03 ↑ % | 1.58 ↑ % | 20.46 ↑ % | 1.06 Billion Dollars | 93.02 Million Dollars | 0.1016360887 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 227.05 Million Dollars | 0.8561 |
| 56 | POL (prev. MATIC) (POL) | 0.0921745276 | 0.17 ↑ % | 2.20 ↑ % | 1.13 ↑ % | 979.09 Million Dollars | 63.39 Million Dollars | 0.0789383576 |
| 57 | Quant (QNT) | 75.29 | 1.38 ↑ % | 2.70 ↑ % | 7.86 ↑ % | 908.98 Million Dollars | 14.48 Million Dollars | 64.48 |
| 58 | Cosmos (ATOM) | 1.7914 | -0.15 ↓ % | 5.40 ↑ % | 5.22 ↑ % | 899.04 Million Dollars | 73.58 Million Dollars | 1.5342 |
| 59 | Kaspa (KAS) | 0.0327684819 | -0.26 ↓ % | 5.69 ↑ % | 0.54 ↑ % | 896.06 Million Dollars | 32.02 Million Dollars | 0.0280629607 |
| 60 | Worldcoin (WLD) | 0.2633765648 | -1.78 ↓ % | 8.02 ↑ % | -5.74 ↓ % | 856.69 Million Dollars | 177.50 Million Dollars | 0.2255559535 |
| 61 | Ethena (ENA) | 0.0904389377 | -0.58 ↓ % | 9.72 ↑ % | 0.21 ↑ % | 792.19 Million Dollars | 138.61 Million Dollars | 0.0774519967 |
| 62 | GateToken (GT) | 6.589 | 0.00 ↓ % | 1.80 ↑ % | 0.24 ↑ % | 758.96 Million Dollars | 3.91 Million Dollars | 5.643 |
| 63 | Morpho (MORPHO) | 1.7617 | 0.47 ↑ % | 12.02 ↑ % | 14.11 ↑ % | 713.40 Million Dollars | 29.15 Million Dollars | 1.5087 |
| 64 | Midnight (NIGHT) | 0.0419869617 | 0.10 ↑ % | 1.41 ↑ % | -13.58 ↓ % | 697.29 Million Dollars | 38.58 Million Dollars | 0.0359576760 |
| 65 | Filecoin (FIL) | 0.9024 | -0.66 ↓ % | 5.62 ↑ % | 9.49 ↑ % | 694.18 Million Dollars | 130.08 Million Dollars | 0.7728 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.949 | -0.24 ↓ % | 3.77 ↑ % | -1.35 ↓ % | 685.59 Million Dollars | 153.26 Million Dollars | 2.525 |
| 67 | Aptos (APT) | 0.8626 | -0.29 ↓ % | 3.12 ↑ % | -2.93 ↓ % | 685.36 Million Dollars | 60.13 Million Dollars | 0.7387 |
| 68 | LayerZero (ZRO) | 2.075 | -0.33 ↓ % | 17.33 ↑ % | 9.83 ↑ % | 650.67 Million Dollars | 86.95 Million Dollars | 1.7774 |
| 69 | DeXe (DEXE) | 7.687 | -2.43 ↓ % | -12.30 ↓ % | -2.35 ↓ % | 643.67 Million Dollars | 27.10 Million Dollars | 6.583 |
| 70 | VeChain (VET) | 0.0074891477 | 0.72 ↑ % | 4.95 ↑ % | 10.54 ↑ % | 643.95 Million Dollars | 26.95 Million Dollars | 0.0064137136 |
| 71 | Flare (FLR) | 0.0075112092 | 0.02 ↑ % | 1.40 ↑ % | -4.27 ↓ % | 642.70 Million Dollars | 4.38 Million Dollars | 0.0064326071 |
| 72 | XDC Network (XDC) | 0.0317856145 | -1.20 ↓ % | 4.07 ↑ % | 4.33 ↑ % | 633.88 Million Dollars | 25.46 Million Dollars | 0.0272212320 |
| 73 | Arbitrum (ARB) | 0.1012958698 | 0.05 ↑ % | 8.19 ↑ % | 9.68 ↑ % | 611.91 Million Dollars | 94.69 Million Dollars | 0.0867498842 |
| 74 | Pump.fun (PUMP) | 0.0018190422 | -1.50 ↓ % | 7.99 ↑ % | 9.30 ↑ % | 604.10 Million Dollars | 88.86 Million Dollars | 0.0015578295 |
| 75 | Jupiter (JUP) | 0.1685419861 | -1.22 ↓ % | 5.78 ↑ % | 6.68 ↑ % | 598.46 Million Dollars | 30.97 Million Dollars | 0.1443395254 |
| 76 | Stable (STABLE) | 0.0267599348 | 0.75 ↑ % | 5.55 ↑ % | -3.95 ↓ % | 577.67 Million Dollars | 24.75 Million Dollars | 0.0229172349 |
| 77 | Nexo (NEXO) | 0.8731 | -0.65 ↓ % | 2.68 ↑ % | 0.77 ↑ % | 564.13 Million Dollars | 10.22 Million Dollars | 0.7477 |
| 78 | 0.2451212375 | -1.30 ↓ % | 7.79 ↑ % | 5.99 ↑ % | 553.57 Million Dollars | 204.53 Million Dollars | 0.2099220729 | |
| 79 | JUST (JST) | 0.0624363824 | -1.00 ↓ % | -3.61 ↓ % | 1.85 ↑ % | 550.38 Million Dollars | 27.43 Million Dollars | 0.0534705803 |
| 80 | Bonk (BONK) | 0.0000060162 | -0.19 ↓ % | 6.31 ↑ % | 2.97 ↑ % | 529.40 Million Dollars | 62.36 Million Dollars | 0.0000051523 |
| 81 | PancakeSwap (CAKE) | 1.5137 | 0.34 ↑ % | 6.36 ↑ % | 9.03 ↑ % | 496.43 Million Dollars | 44.41 Million Dollars | 1.2963 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.08 Million Dollars | 17.46 Million Dollars | 0.8556 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6756 | -0.70 ↓ % | 7.14 ↑ % | 2.59 ↑ % | 443.41 Million Dollars | 91.57 Million Dollars | 0.5786 |
| 84 | siren (SIREN) | 0.5849 | -2.09 ↓ % | -4.62 ↓ % | 39.16 ↑ % | 425.72 Million Dollars | 37.48 Million Dollars | 0.5009 |
| 85 | Pudgy Penguins (PENGU) | 0.0067678781 | -0.17 ↓ % | 7.50 ↑ % | 4.26 ↑ % | 425.43 Million Dollars | 101.48 Million Dollars | 0.0057960176 |
| 86 | EURC (EURC) | 1.1682 | -0.02 ↓ % | 1.26 ↑ % | 1.04 ↑ % | 415.53 Million Dollars | 67.86 Million Dollars | 1.0005 |
| 87 | Dash (DASH) | 32.75 | -2.05 ↓ % | 8.42 ↑ % | -0.01 ↓ % | 414.42 Million Dollars | 91.78 Million Dollars | 28.05 |
| 88 | Stacks (STX) | 0.2252872236 | -0.25 ↓ % | 3.79 ↑ % | 0.42 ↑ % | 408.81 Million Dollars | 10.38 Million Dollars | 0.1929362036 |
| 89 | Chiliz (CHZ) | 0.0387350926 | -1.47 ↓ % | 3.69 ↑ % | -7.02 ↓ % | 398.58 Million Dollars | 51.51 Million Dollars | 0.0331727720 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 395.66 Million Dollars | 359.03 Million Dollars | 0.8557 |
| 91 | Tezos (XTZ) | 0.3589711661 | 0.23 ↑ % | 4.81 ↑ % | 2.64 ↑ % | 388.03 Million Dollars | 15.72 Million Dollars | 0.3074232656 |
| 92 | Sei (SEI) | 0.0561499800 | -0.05 ↓ % | 5.19 ↑ % | 10.62 ↑ % | 384.88 Million Dollars | 36.55 Million Dollars | 0.0480868990 |
| 93 | edgeX (EDGE) | 1.0780 | -0.75 ↓ % | 15.97 ↑ % | 66.36 ↑ % | 377.29 Million Dollars | 87.90 Million Dollars | 0.9232 |
| 94 | ether.fi (ETHFI) | 0.4556130021 | -0.09 ↓ % | 3.26 ↑ % | -4.49 ↓ % | 358.69 Million Dollars | 34.19 Million Dollars | 0.3901874307 |
| 95 | Bitcoin SV (BSV) | 17.02 | 1.13 ↑ % | 11.28 ↑ % | 22.29 ↑ % | 340.61 Million Dollars | 31.98 Million Dollars | 14.58 |
| 96 | Sun [New] (SUN) | 0.0174211895 | 0.08 ↑ % | 0.13 ↑ % | -2.00 ↓ % | 334.99 Million Dollars | 75.95 Million Dollars | 0.0149195241 |
| 97 | Decred (DCR) | 19.28 | 0.98 ↑ % | -3.50 ↓ % | -5.24 ↓ % | 334.64 Million Dollars | 3.90 Million Dollars | 16.51 |
| 98 | Gnosis (GNO) | 126.20 | -0.11 ↓ % | 4.55 ↑ % | 2.98 ↑ % | 333.07 Million Dollars | 2.64 Million Dollars | 108.08 |
| 99 | Curve DAO Token (CRV) | 0.2221313943 | -0.26 ↓ % | 5.95 ↑ % | 3.63 ↑ % | 329.61 Million Dollars | 81.43 Million Dollars | 0.1902335482 |
| 100 | Monad (MON) | 0.0302936810 | 0.04 ↑ % | 11.98 ↑ % | 22.18 ↑ % | 328.10 Million Dollars | 120.03 Million Dollars | 0.0259435387 |
