Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,406.56 | -0.02 ↓ % | -1.34 ↓ % | -0.96 ↓ % | 1,745.32 Billion Dollars | 27.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.69 | -0.04 ↓ % | -1.38 ↓ % | -1.98 ↓ % | 353.60 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.76 Billion Dollars | 59.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.69 | -0.12 ↓ % | -0.15 ↓ % | -1.54 ↓ % | 115.65 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8504 | -0.03 ↓ % | -1.10 ↓ % | -4.65 ↓ % | 112.08 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.47 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.87 | -0.09 ↓ % | -0.82 ↓ % | -2.68 ↓ % | 69.14 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801276648 | 0.24 ↑ % | 0.53 ↑ % | 0.32 ↑ % | 26.53 Billion Dollars | 431.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228375933 | -0.15 ↓ % | -2.27 ↓ % | -6.79 ↓ % | 20.65 Billion Dollars | 846.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3573687157 | 0.24 ↑ % | 0.30 ↑ % | -5.20 ↓ % | 12.84 Billion Dollars | 392.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.44 | 0.01 ↑ % | 0.95 ↑ % | 3.26 ↑ % | 12.21 Billion Dollars | 360.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.03 | -0.33 ↓ % | 4.06 ↑ % | 5.21 ↑ % | 8.83 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.11 ↓ % | -1.49 ↓ % | -3.12 ↓ % | 8.68 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 512.02 | 0.19 ↑ % | 14.62 ↑ % | 13.78 ↑ % | 8.43 Billion Dollars | 765.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.47 | -0.59 ↓ % | 3.63 ↑ % | 0.03 ↑ % | 8.38 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.375 | 0.00 ↑ % | -0.92 ↓ % | 1.18 ↑ % | 7.72 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158714674 | 0.06 ↑ % | -0.06 ↓ % | -1.39 ↓ % | 6.99 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.15 | 0.31 ↑ % | 1.16 ↑ % | 1.43 ↑ % | 5.99 Billion Dollars | 248.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.10 ↑ % | 0.27 ↑ % | 1.64 ↑ % | 5.36 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4154 | 0.24 ↑ % | 0.72 ↑ % | -3.56 ↓ % | 5.29 Billion Dollars | 318.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130168115 | -0.19 ↓ % | -0.77 ↓ % | -0.20 ↓ % | 4.83 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072270 | 0.12 ↑ % | -0.04 ↓ % | -3.19 ↓ % | 4.26 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1069893714 | 4.67 ↑ % | 12.54 ↑ % | 2.71 ↑ % | 3.92 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5735 | 0.10 ↑ % | 2.13 ↑ % | 5.58 ↑ % | 3.86 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431830646 | -0.85 ↓ % | 1.14 ↑ % | 5.93 ↑ % | 3.83 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.929 | -0.42 ↓ % | 0.53 ↑ % | 3.31 ↑ % | 3.74 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924719743 | 0.36 ↑ % | -0.64 ↓ % | -4.51 ↓ % | 3.57 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0421 | -0.31 ↓ % | 0.09 ↑ % | -8.87 ↓ % | 3.39 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 3.18 Billion Dollars | 875.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7705 | 0.28 ↑ % | 2.72 ↑ % | -4.17 ↓ % | 2.92 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.08 ↓ % | -0.24 ↓ % | -0.55 ↓ % | 2.40 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.44 | -0.21 ↓ % | 1.26 ↑ % | -13.78 ↓ % | 2.39 Billion Dollars | 341.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.88 | 1.24 ↑ % | -0.33 ↓ % | -2.40 ↓ % | 2.34 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.20 | -0.12 ↓ % | -0.78 ↓ % | -0.97 ↓ % | 2.25 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5378 | 0.34 ↑ % | 0.55 ↑ % | 1.45 ↑ % | 1.97 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.85 | -0.15 ↓ % | -0.26 ↓ % | -4.68 ↓ % | 1.83 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7099 | -0.25 ↓ % | 0.76 ↑ % | -2.41 ↓ % | 1.77 Billion Dollars | 169.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4102 | -0.68 ↓ % | 2.55 ↑ % | 0.37 ↑ % | 1.76 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.87 | -0.02 ↓ % | 0.64 ↑ % | 4.56 ↑ % | 1.72 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042870073 | 0.03 ↑ % | -0.55 ↓ % | -3.36 ↓ % | 1.71 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040523 | -0.23 ↓ % | 0.02 ↑ % | -0.63 ↓ % | 1.70 Billion Dollars | 160.25 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.054 | -0.13 ↓ % | 0.89 ↑ % | 2.99 ↑ % | 1.67 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,561.30 | -0.01 ↓ % | 0.73 ↑ % | 4.86 ↑ % | 1.64 Billion Dollars | 193.14 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2115640672 | -0.11 ↓ % | -0.77 ↓ % | -0.08 ↓ % | 1.63 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620616117 | 0.26 ↑ % | -9.72 ↓ % | -1.43 ↓ % | 1.42 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.13 ↑ % | -0.81 ↓ % | 0.28 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0832607121 | 0.65 ↑ % | 5.50 ↑ % | 19.65 ↑ % | 1.38 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4956486229 | -0.11 ↓ % | -0.13 ↓ % | -4.74 ↓ % | 1.31 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7279 | -0.31 ↓ % | 1.60 ↑ % | 6.60 ↑ % | 1.30 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447145942 | -0.04 ↓ % | -1.91 ↓ % | 0.15 ↑ % | 1.21 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3782907306 | -0.14 ↓ % | -0.75 ↓ % | -5.01 ↓ % | 1.20 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1046996710 | -0.22 ↓ % | -0.42 ↓ % | -5.33 ↓ % | 1.11 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1927679058 | 0.00 ↑ % | 0.33 ↑ % | 0.75 ↑ % | 1.10 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1178566136 | -0.15 ↓ % | -0.28 ↓ % | 3.31 ↑ % | 1.04 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.049 | -0.04 ↓ % | 0.96 ↑ % | 4.15 ↑ % | 993.59 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.943 | 0.18 ↑ % | 0.26 ↑ % | -3.74 ↓ % | 988.58 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107887337 | 0.09 ↑ % | 0.99 ↑ % | 0.63 ↑ % | 927.67 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0497984087 | -0.37 ↓ % | -0.16 ↓ % | -1.30 ↓ % | 922.60 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112955344 | 0.09 ↑ % | -0.43 ↓ % | -3.11 ↓ % | 909.94 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2423 | 0.03 ↑ % | -0.08 ↓ % | -5.11 ↓ % | 905.73 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.68 | 0.30 ↑ % | -2.22 ↓ % | -3.53 ↓ % | 865.41 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.397 | -0.15 ↓ % | 0.25 ↑ % | 15.49 ↑ % | 854.36 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.24 | -0.02 ↓ % | -0.62 ↓ % | -0.66 ↓ % | 820.64 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 816.46 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123111847 | 0.57 ↑ % | 0.52 ↑ % | 0.28 ↑ % | 729.02 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2857 | -0.11 ↓ % | 0.61 ↑ % | -0.33 ↓ % | 666.72 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079128 | -0.12 ↓ % | -1.38 ↓ % | -4.59 ↓ % | 656.58 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018523397 | 0.16 ↑ % | 3.82 ↑ % | -6.21 ↓ % | 655.73 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006608961 | -0.13 ↓ % | -1.06 ↓ % | 2.05 ↑ % | 629.46 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8299 | -0.26 ↓ % | -0.57 ↓ % | -1.07 ↓ % | 614.80 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9025 | -0.06 ↓ % | -0.40 ↓ % | -2.13 ↓ % | 583.15 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091133775 | -0.09 ↓ % | -0.72 ↓ % | -1.92 ↓ % | 572.87 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.00 | 0.45 ↑ % | 11.38 ↑ % | 12.15 ↑ % | 551.60 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3847882893 | -0.14 ↓ % | -3.58 ↓ % | 9.39 ↑ % | 549.61 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2731505640 | -0.47 ↓ % | 1.09 ↑ % | -2.85 ↓ % | 531.03 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 515.39 Million Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5122 | -0.53 ↓ % | 2.70 ↑ % | -8.12 ↓ % | 514.58 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4789782601 | 0.66 ↑ % | -1.48 ↓ % | 6.90 ↑ % | 512.54 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.29 ↑ % | 493.92 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 85 | 0.2122478612 | -0.48 ↓ % | 0.92 ↑ % | 1.31 ↑ % | 490.73 Million Dollars | 44.57 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5680 | -0.90 ↓ % | 0.03 ↑ % | 4.19 ↑ % | 480.87 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2602073218 | 0.27 ↑ % | 2.96 ↑ % | 1.32 ↑ % | 472.17 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.666 | -0.03 ↓ % | -0.48 ↓ % | -2.99 ↓ % | 466.42 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4661819537 | -1.03 ↓ % | -5.90 ↓ % | 15.20 ↑ % | 466.18 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2340771224 | -0.45 ↓ % | -1.34 ↓ % | 1.62 ↑ % | 465.57 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4999546030 | -0.32 ↓ % | -0.16 ↓ % | 0.76 ↑ % | 465.45 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7027 | -0.76 ↓ % | 0.78 ↑ % | -6.44 ↓ % | 458.68 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6988 | 0.09 ↑ % | -1.18 ↓ % | -2.73 ↓ % | 458.50 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4121621040 | 1.49 ↑ % | -4.32 ↓ % | 7.14 ↑ % | 448.63 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1833 | 0.25 ↑ % | -0.21 ↓ % | -2.84 ↓ % | 443.96 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4723839973 | -0.36 ↓ % | -3.41 ↓ % | -7.98 ↓ % | 429.34 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045783163 | -0.02 ↓ % | -1.64 ↓ % | -8.07 ↓ % | 427.61 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0829714030 | 0.09 ↑ % | 4.01 ↑ % | 0.85 ↑ % | 411.93 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4659075319 | 0.05 ↑ % | 1.18 ↑ % | -1.30 ↓ % | 400.34 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1151905057 | 0.23 ↑ % | -1.52 ↓ % | 4.60 ↑ % | 399.87 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
