Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,376.55 | 0.14 ↑ % | 0.28 ↑ % | -2.15 ↓ % | 1,764.43 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.93 | 0.15 ↑ % | 0.10 ↑ % | -4.27 ↓ % | 359.54 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 46.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.55 | 0.28 ↑ % | -0.17 ↓ % | -4.88 ↓ % | 117.70 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9376 | 0.23 ↑ % | 1.59 ↑ % | -4.16 ↓ % | 117.36 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.03 | 0.23 ↑ % | 0.01 ↑ % | -5.44 ↓ % | 70.87 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814737238 | 0.26 ↑ % | 0.55 ↑ % | 3.78 ↑ % | 26.65 Billion Dollars | 414.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320045184 | -0.04 ↓ % | 0.23 ↑ % | -4.96 ↓ % | 22.17 Billion Dollars | 530.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3733249040 | -0.06 ↓ % | -0.77 ↓ % | -9.05 ↓ % | 13.41 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.62 | 0.07 ↑ % | -3.80 ↓ % | 2.60 ↑ % | 11.87 Billion Dollars | 440.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | 0.11 ↑ % | 0.56 ↑ % | -8.45 ↓ % | 8.91 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.09 | -1.69 ↓ % | 8.22 ↑ % | 14.58 ↑ % | 8.76 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.01 | -0.62 ↓ % | -3.13 ↓ % | -19.38 ↓ % | 8.08 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.554 | 0.02 ↑ % | 7.45 ↑ % | -9.93 ↓ % | 7.89 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.64 | 0.87 ↑ % | 0.62 ↑ % | 1.50 ↑ % | 7.40 Billion Dollars | 524.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2183441732 | -0.11 ↓ % | -0.62 ↓ % | -8.01 ↓ % | 7.08 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.93 | -0.17 ↓ % | 0.55 ↑ % | -4.21 ↓ % | 5.97 Billion Dollars | 234.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4583 | 0.33 ↑ % | -1.17 ↓ % | -9.46 ↓ % | 5.45 Billion Dollars | 307.45 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | 0.23 ↑ % | -0.27 ↓ % | -8.58 ↓ % | 5.25 Billion Dollars | 154.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136636026 | -0.06 ↓ % | 2.08 ↑ % | -7.42 ↓ % | 4.86 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074357 | -0.14 ↓ % | -0.76 ↓ % | -11.05 ↓ % | 4.38 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.259 | 0.35 ↑ % | 17.80 ↑ % | 13.57 ↑ % | 3.95 Billion Dollars | 663.54 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1921 | 0.18 ↑ % | 3.77 ↑ % | -10.61 ↓ % | 3.88 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1038498220 | 1.91 ↑ % | 24.24 ↑ % | 44.87 ↑ % | 3.78 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959404353 | 0.05 ↑ % | 0.48 ↑ % | -3.45 ↓ % | 3.70 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4855 | -0.27 ↓ % | 0.18 ↑ % | -8.11 ↓ % | 3.64 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1343603443 | -0.03 ↓ % | -0.32 ↓ % | -6.74 ↓ % | 3.59 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8348 | 0.15 ↑ % | -0.42 ↓ % | -9.79 ↓ % | 3.02 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.55 | -0.33 ↓ % | -1.32 ↓ % | -9.01 ↓ % | 2.75 Billion Dollars | 170.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 329.62 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.04 ↑ % | -0.62 ↓ % | -4.14 ↓ % | 2.41 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.38 | -0.15 ↓ % | -1.29 ↓ % | -23.34 ↓ % | 2.38 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.98 | 0.36 ↑ % | -0.45 ↓ % | -6.32 ↓ % | 2.27 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5265 | 0.22 ↑ % | -0.59 ↓ % | -8.05 ↓ % | 1.96 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.05 ↓ % | 0.06 ↑ % | -6.30 ↓ % | 1.91 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.383 | -0.08 ↓ % | 15.10 ↑ % | 3.38 ↑ % | 1.85 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7207 | -0.30 ↓ % | 0.59 ↑ % | -24.77 ↓ % | 1.80 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2091077584 | 0.09 ↑ % | -0.93 ↓ % | 0.54 ↑ % | 1.75 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040755 | -0.06 ↓ % | -0.18 ↓ % | -6.76 ↓ % | 1.71 Billion Dollars | 189.59 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3605 | -0.39 ↓ % | -2.73 ↓ % | -27.07 ↓ % | 1.70 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.70 | -0.01 ↓ % | 0.08 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2128137302 | 0.30 ↑ % | 2.15 ↑ % | -13.36 ↓ % | 1.64 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.98 | -0.03 ↓ % | 0.03 ↑ % | 0.71 ↑ % | 1.53 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634089416 | 0.53 ↑ % | 5.38 ↑ % | 8.96 ↑ % | 1.45 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.22 ↑ % | 0.49 ↑ % | 0.79 ↑ % | 1.40 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0790074986 | -0.11 ↓ % | 17.81 ↑ % | 65.60 ↑ % | 1.31 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5230 | -0.10 ↓ % | 0.51 ↑ % | -11.66 ↓ % | 1.29 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3983451045 | -0.11 ↓ % | 0.56 ↑ % | -13.86 ↓ % | 1.26 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447925076 | 0.35 ↑ % | 3.46 ↑ % | -4.14 ↓ % | 1.21 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6106 | -0.27 ↓ % | -1.86 ↓ % | -4.67 ↓ % | 1.21 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1107602999 | 0.16 ↑ % | 1.91 ↑ % | -8.42 ↓ % | 1.17 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898598430 | 0.25 ↑ % | -1.12 ↓ % | -11.68 ↓ % | 1.09 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.092 | -0.03 ↓ % | -0.94 ↓ % | -8.34 ↓ % | 1.02 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1148393313 | 0.06 ↑ % | 0.32 ↑ % | -5.54 ↓ % | 1.01 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3592 | 0.02 ↑ % | 4.30 ↑ % | 0.83 ↑ % | 989.98 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9921 | 0.48 ↑ % | 1.35 ↑ % | -8.62 ↓ % | 963.46 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115605594 | -0.19 ↓ % | 0.22 ↑ % | -7.15 ↓ % | 930.77 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107148993 | 0.77 ↑ % | 0.00 ↑ % | -8.27 ↓ % | 921.32 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0496670866 | -3.43 ↓ % | 4.68 ↑ % | 2.80 ↑ % | 920.11 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.77 | 0.64 ↑ % | 2.09 ↑ % | -5.78 ↓ % | 914.81 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.04 ↑ % | 0.18 ↑ % | -1.40 ↓ % | 825.47 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 820.35 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.931 | -0.20 ↓ % | -0.48 ↓ % | -5.57 ↓ % | 737.18 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113967470 | -0.23 ↓ % | -0.51 ↓ % | -13.82 ↓ % | 723.09 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019963792 | 1.15 ↑ % | 0.62 ↑ % | -28.65 ↓ % | 706.72 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082696 | 0.07 ↑ % | 0.34 ↑ % | -11.02 ↓ % | 685.51 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2948 | 0.23 ↑ % | -1.03 ↓ % | -16.57 ↓ % | 671.44 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8640 | 0.58 ↑ % | 1.60 ↑ % | -17.69 ↓ % | 626.77 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1967167943 | 0.21 ↑ % | 2.87 ↑ % | -3.08 ↓ % | 617.09 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9257 | 0.26 ↑ % | 0.22 ↑ % | -4.83 ↓ % | 598.16 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093137022 | -0.27 ↓ % | -0.37 ↓ % | -17.22 ↓ % | 585.46 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6335 | 0.25 ↑ % | -2.12 ↓ % | -13.73 ↓ % | 555.11 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2782984802 | -0.15 ↓ % | -0.29 ↓ % | -11.48 ↓ % | 541.04 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 518.00 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3570765277 | 0.42 ↑ % | 1.72 ↑ % | -9.86 ↓ % | 509.09 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.97 | 0.13 ↑ % | 3.32 ↑ % | -11.05 ↓ % | 500.47 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | 0.04 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 492.64 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 84 | 0.2120472058 | 0.16 ↑ % | 0.72 ↑ % | -13.57 ↓ % | 490.27 Million Dollars | 41.15 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7501 | -0.02 ↓ % | 0.77 ↑ % | -7.27 ↓ % | 489.63 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5419 | 0.08 ↑ % | -1.87 ↓ % | -9.36 ↓ % | 484.22 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4518623868 | -0.31 ↓ % | 2.38 ↑ % | -10.06 ↓ % | 483.21 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.765 | 0.12 ↑ % | -1.12 ↓ % | -11.38 ↓ % | 476.39 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7198 | -0.80 ↓ % | 2.44 ↑ % | -10.60 ↓ % | 472.27 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5133 | -0.99 ↓ % | 2.47 ↑ % | -15.19 ↓ % | 467.97 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2565751156 | 0.21 ↑ % | 0.87 ↑ % | -11.17 ↓ % | 465.58 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049653007 | -0.22 ↓ % | -0.32 ↓ % | -7.56 ↓ % | 458.37 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2300581703 | 0.11 ↑ % | 1.27 ↑ % | -16.67 ↓ % | 457.58 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4910154271 | -0.64 ↓ % | -0.21 ↓ % | -16.57 ↓ % | 457.13 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2147 | 0.22 ↑ % | -0.24 ↓ % | 6.43 ↑ % | 455.54 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4005272509 | 0.06 ↑ % | 4.96 ↑ % | -12.56 ↓ % | 435.97 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4272940918 | 1.28 ↑ % | 13.60 ↑ % | 25.67 ↑ % | 427.29 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4776832963 | 0.03 ↑ % | -0.11 ↓ % | -17.15 ↓ % | 409.26 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0823422365 | -0.40 ↓ % | -1.72 ↓ % | -21.93 ↓ % | 408.80 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377966948 | -0.04 ↓ % | 0.89 ↑ % | -10.08 ↓ % | 402.76 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
