Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,449.52 | -0.27 ↓ % | 0.42 ↑ % | -3.29 ↓ % | 1,329.57 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.51 | -0.41 ↓ % | -0.03 ↓ % | -4.25 ↓ % | 240.60 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 184.11 Billion Dollars | 42.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.65 | -0.29 ↓ % | 0.07 ↑ % | -2.97 ↓ % | 83.40 Billion Dollars | 843.78 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3316 | -0.31 ↓ % | -0.43 ↓ % | -4.35 ↓ % | 81.69 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.76 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.10 | -0.29 ↓ % | -0.84 ↓ % | -6.07 ↓ % | 47.00 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182554029 | -0.43 ↓ % | 2.37 ↑ % | 2.82 ↑ % | 30.16 Billion Dollars | 532.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905205046 | -0.53 ↓ % | -1.02 ↓ % | -0.62 ↓ % | 13.90 Billion Dollars | 979.57 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | -1.08 ↓ % | 0.11 ↑ % | 3.27 ↑ % | 10.07 Billion Dollars | 159.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.13 | -0.43 ↓ % | 1.28 ↑ % | 3.10 ↑ % | 9.63 Billion Dollars | 250.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.00 ↑ % | 0.75 ↑ % | 4.59 ↑ % | 8.89 Billion Dollars | 474.95 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425565294 | -0.76 ↓ % | -2.09 ↓ % | -5.16 ↓ % | 8.76 Billion Dollars | 340.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.76 | -0.38 ↓ % | 0.40 ↑ % | -5.43 ↓ % | 6.03 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.475 | -0.50 ↓ % | -0.31 ↓ % | -3.69 ↓ % | 6.00 Billion Dollars | 256.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1550875675 | -0.02 ↓ % | 4.32 ↑ % | 8.84 ↑ % | 5.92 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1668772590 | -0.72 ↓ % | 0.51 ↑ % | 5.13 ↑ % | 5.51 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 352.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 583.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | -0.42 ↓ % | -0.28 ↓ % | -0.80 ↓ % | 4.14 Billion Dollars | 269.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888963500 | -0.40 ↓ % | -0.65 ↓ % | -1.17 ↓ % | 3.85 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.687 | -0.50 ↓ % | -1.12 ↓ % | -4.78 ↓ % | 3.75 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.40 | -1.18 ↓ % | -1.71 ↓ % | -1.92 ↓ % | 3.56 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 316.81 | -0.63 ↓ % | 1.21 ↑ % | 17.24 ↑ % | 3.41 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057707 | -0.36 ↓ % | -1.37 ↓ % | -0.01 ↓ % | 3.40 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8566 | -0.58 ↓ % | -2.96 ↓ % | -7.21 ↓ % | 3.34 Billion Dollars | 319.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2447 | -0.52 ↓ % | 0.62 ↑ % | -0.30 ↓ % | 3.06 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710578610 | -0.06 ↓ % | -1.07 ↓ % | -4.43 ↓ % | 3.01 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.195 | -0.64 ↓ % | -0.26 ↓ % | 31.57 ↑ % | 2.82 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977880997 | -0.56 ↓ % | 0.10 ↑ % | 0.71 ↑ % | 2.81 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.21 | -0.04 ↓ % | -0.15 ↓ % | -0.04 ↓ % | 2.51 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,489.80 | -0.05 ↓ % | -0.18 ↓ % | -0.04 ↓ % | 2.31 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6779 | 0.49 ↑ % | 0.34 ↑ % | -7.48 ↓ % | 2.22 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.361 | -0.90 ↓ % | -0.33 ↓ % | -3.16 ↓ % | 2.13 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2643 | -0.58 ↓ % | -2.31 ↓ % | -12.41 ↓ % | 2.12 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.81 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.03 | -0.52 ↓ % | 2.61 ↑ % | 0.41 ↑ % | 1.79 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1787552853 | -0.47 ↓ % | 2.15 ↑ % | -6.62 ↓ % | 1.78 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6587 | -0.15 ↓ % | -0.46 ↓ % | -2.15 ↓ % | 1.63 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702845392 | 0.04 ↑ % | -0.26 ↓ % | -4.37 ↓ % | 1.62 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1569 | -0.58 ↓ % | -0.46 ↓ % | -10.46 ↓ % | 1.49 Billion Dollars | 124.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.83 | -0.63 ↓ % | -0.99 ↓ % | -10.95 ↓ % | 1.47 Billion Dollars | 186.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9463 | -0.01 ↓ % | 0.30 ↑ % | -8.11 ↓ % | 1.36 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032766 | -0.81 ↓ % | -1.87 ↓ % | -0.94 ↓ % | 1.36 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2663615559 | -0.32 ↓ % | 0.75 ↑ % | 6.90 ↑ % | 1.30 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7468 | 7.63 ↑ % | 2.65 ↑ % | 1.05 ↑ % | 1.27 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.983 | -0.36 ↓ % | -1.81 ↓ % | -1.96 ↓ % | 1.25 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.216 | -0.67 ↓ % | -1.36 ↓ % | -8.15 ↓ % | 1.22 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.15 ↑ % | 0.26 ↑ % | 1.21 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.10 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.933 | -0.38 ↓ % | 1.20 ↑ % | -0.92 ↓ % | 1.05 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921435001 | -0.69 ↓ % | 0.99 ↑ % | -1.30 ↓ % | 978.22 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0345758890 | -0.81 ↓ % | -3.18 ↓ % | -7.20 ↓ % | 944.61 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6644 | -0.58 ↓ % | -1.33 ↓ % | 1.67 ↑ % | 863.40 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2723142035 | -0.58 ↓ % | 1.41 ↑ % | -13.54 ↓ % | 845.39 Million Dollars | 172.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.02 | 0.31 ↑ % | -1.36 ↓ % | -6.30 ↓ % | 845.32 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6487 | -0.51 ↓ % | -1.86 ↓ % | -6.92 ↓ % | 824.87 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489527582 | 0.75 ↑ % | -0.90 ↓ % | 15.90 ↑ % | 812.98 Million Dollars | 747.75 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0900844226 | -0.43 ↓ % | -1.28 ↓ % | -7.86 ↓ % | 765.01 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.532 | -0.23 ↓ % | 1.20 ↑ % | -1.50 ↓ % | 752.36 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9250 | -0.61 ↓ % | -2.53 ↓ % | -2.46 ↓ % | 734.50 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0809646603 | -0.56 ↓ % | -1.09 ↓ % | -6.31 ↓ % | 720.04 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.863 | -1.14 ↓ % | -3.77 ↓ % | -9.76 ↓ % | 665.68 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077207131 | -0.28 ↓ % | 0.02 ↑ % | -4.86 ↓ % | 659.53 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.398 | -0.04 ↓ % | 2.85 ↑ % | 16.70 ↑ % | 619.48 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9961 | -0.02 ↓ % | -2.33 ↓ % | 2.98 ↑ % | 616.63 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8066 | -0.89 ↓ % | -1.46 ↓ % | -7.98 ↓ % | 616.20 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306854250 | -0.17 ↓ % | 0.28 ↑ % | -0.57 ↓ % | 611.89 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4831 | -0.44 ↓ % | -1.67 ↓ % | -12.56 ↓ % | 600.54 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8799 | -0.44 ↓ % | 0.98 ↑ % | -1.03 ↓ % | 568.53 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065988720 | -0.49 ↓ % | -1.16 ↓ % | -5.36 ↓ % | 567.40 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016953163 | -0.89 ↓ % | -1.35 ↓ % | -5.93 ↓ % | 563.01 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 76 | 0.2401996951 | -0.38 ↓ % | 2.07 ↑ % | 11.04 ↑ % | 542.46 Million Dollars | 164.48 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0889785109 | -0.72 ↓ % | -1.01 ↓ % | -5.42 ↓ % | 537.50 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606102065 | 0.14 ↑ % | 1.60 ↑ % | -0.04 ↓ % | 534.29 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0250656516 | -1.11 ↓ % | -3.06 ↓ % | -1.99 ↓ % | 533.93 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1428387570 | -0.27 ↓ % | -0.67 ↓ % | -6.04 ↓ % | 507.20 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056896 | -0.75 ↓ % | -1.28 ↓ % | -1.09 ↓ % | 500.65 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | -0.16 ↓ % | 493.42 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3711 | -0.47 ↓ % | 0.39 ↑ % | 0.57 ↑ % | 451.18 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6495 | -0.64 ↓ % | -0.87 ↓ % | -1.87 ↓ % | 426.28 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1505 | 0.06 ↑ % | -0.06 ↓ % | -0.48 ↓ % | 422.73 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402525192 | -0.94 ↓ % | 8.87 ↑ % | 14.66 ↑ % | 413.81 Million Dollars | 162.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.66 | -0.72 ↓ % | -0.11 ↓ % | 1.13 ↑ % | 400.45 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 398.05 Million Dollars | 130.62 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063134029 | -0.81 ↓ % | -2.46 ↓ % | -6.69 ↓ % | 396.86 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2168516005 | -0.66 ↓ % | -2.79 ↓ % | -8.42 ↓ % | 393.50 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3396434247 | -1.17 ↓ % | -3.18 ↓ % | -11.29 ↓ % | 366.81 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534347382 | -0.88 ↓ % | -1.81 ↓ % | -11.47 ↓ % | 366.27 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4588586401 | -0.48 ↓ % | -0.01 ↓ % | -19.46 ↓ % | 361.24 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.73 | -0.85 ↓ % | -1.71 ↓ % | -14.32 ↓ % | 359.52 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173456928 | -0.09 ↓ % | 2.07 ↑ % | -4.15 ↓ % | 333.48 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | -0.26 ↓ % | -0.06 ↓ % | -1.73 ↓ % | 323.74 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.00 | 0.03 ↑ % | -0.43 ↓ % | -6.07 ↓ % | 311.45 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2100214694 | -0.57 ↓ % | -1.14 ↓ % | -5.60 ↓ % | 311.05 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003148 | -0.18 ↓ % | 0.00 ↓ % | -5.14 ↓ % | 310.71 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3221325266 | -0.48 ↓ % | 1.40 ↑ % | 4.77 ↑ % | 298.77 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
