Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,262.40 | -1.35 ↓ % | 1.90 ↑ % | 6.13 ↑ % | 1,345.06 Billion Dollars | 55.05 Billion Dollars | 57,742.95 |
| 2 | Ethereum (ETH) | 1,958.25 | -1.91 ↓ % | 0.95 ↑ % | 6.92 ↑ % | 236.34 Billion Dollars | 25.55 Billion Dollars | 1,681.10 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 183.69 Billion Dollars | 107.33 Billion Dollars | 0.8587 |
| 4 | BNB (BNB) | 625.42 | -1.38 ↓ % | 1.48 ↑ % | 5.62 ↑ % | 85.28 Billion Dollars | 2.06 Billion Dollars | 536.91 |
| 5 | XRP (XRP) | 1.3524 | -0.67 ↓ % | 0.37 ↑ % | 1.50 ↑ % | 82.62 Billion Dollars | 3.28 Billion Dollars | 1.1610 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 76.06 Billion Dollars | 18.64 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 84.31 | -1.58 ↓ % | 1.56 ↑ % | 9.43 ↑ % | 48.03 Billion Dollars | 5.32 Billion Dollars | 72.38 |
| 8 | TRON (TRX) | 0.2816283111 | -0.18 ↓ % | 0.09 ↑ % | 0.23 ↑ % | 26.68 Billion Dollars | 450.86 Million Dollars | 0.2417703011 |
| 9 | Dogecoin (DOGE) | 0.0901217882 | -1.38 ↓ % | -1.89 ↓ % | -1.55 ↓ % | 15.23 Billion Dollars | 1.31 Billion Dollars | 0.0773671219 |
| 10 | Cardano (ADA) | 0.2665587722 | -0.70 ↓ % | -1.42 ↓ % | 3.25 ↑ % | 9.62 Billion Dollars | 641.92 Million Dollars | 0.2288335088 |
| 11 | Bitcoin Cash (BCH) | 437.73 | -2.00 ↓ % | -0.07 ↓ % | -9.75 ↓ % | 8.76 Billion Dollars | 395.15 Million Dollars | 375.78 |
| 12 | UNUS SED LEO (LEO) | 9.080 | 0.39 ↑ % | -0.29 ↓ % | 13.22 ↑ % | 8.36 Billion Dollars | 1.98 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 32.10 | -2.74 ↓ % | 5.75 ↑ % | 21.57 ↑ % | 8.28 Billion Dollars | 365.73 Million Dollars | 27.55 |
| 14 | Monero (XMR) | 339.04 | -0.05 ↓ % | -2.75 ↓ % | 7.73 ↑ % | 6.25 Billion Dollars | 92.85 Million Dollars | 291.06 |
| 15 | Chainlink (LINK) | 8.677 | -1.35 ↓ % | 0.25 ↑ % | 6.02 ↑ % | 6.14 Billion Dollars | 866.98 Million Dollars | 7.449 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 181.89 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1578392204 | -0.54 ↓ % | -0.69 ↓ % | -2.48 ↓ % | 5.99 Billion Dollars | 14.56 Million Dollars | 0.1355007091 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 160.80 Million Dollars | 0.8584 |
| 19 | Stellar (XLM) | 0.1507673163 | -1.05 ↓ % | -1.34 ↓ % | 0.50 ↑ % | 4.97 Billion Dollars | 125.26 Million Dollars | 0.1294296704 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 2.62 Billion Dollars | 0.8580 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 155.79 Million Dollars | 0.8582 |
| 22 | Litecoin (LTC) | 53.54 | -1.05 ↓ % | 0.48 ↑ % | 4.89 ↑ % | 4.12 Billion Dollars | 407.15 Million Dollars | 45.96 |
| 23 | Hedera (HBAR) | 0.0953757141 | -1.02 ↓ % | -2.02 ↓ % | 1.68 ↑ % | 4.10 Billion Dollars | 141.97 Million Dollars | 0.0818774754 |
| 24 | Avalanche (AVAX) | 9.011 | -1.16 ↓ % | 0.97 ↑ % | 8.41 ↑ % | 3.89 Billion Dollars | 368.04 Million Dollars | 7.736 |
| 25 | Zcash (ZEC) | 216.24 | -2.17 ↓ % | 1.30 ↑ % | -7.15 ↓ % | 3.58 Billion Dollars | 286.25 Million Dollars | 185.64 |
| 26 | Sui (SUI) | 0.9025 | -1.40 ↓ % | 1.54 ↑ % | 4.77 ↑ % | 3.52 Billion Dollars | 908.36 Million Dollars | 0.7748 |
| 27 | Shiba Inu (SHIB) | 0.0000053536 | -1.27 ↓ % | -2.95 ↓ % | -9.96 ↓ % | 3.15 Billion Dollars | 171.28 Million Dollars | 0.0000045959 |
| 28 | Cronos (CRO) | 0.0748145697 | -0.63 ↓ % | 0.95 ↑ % | 1.00 ↑ % | 3.07 Billion Dollars | 10.75 Million Dollars | 0.0642262881 |
| 29 | Toncoin (TON) | 1.2389 | -0.64 ↓ % | 2.23 ↑ % | -6.71 ↓ % | 3.04 Billion Dollars | 109.77 Million Dollars | 1.0636 |
| 30 | Tether Gold (XAUt) | 5,276.32 | -0.35 ↓ % | -1.88 ↓ % | 2.42 ↑ % | 2.98 Billion Dollars | 952.05 Million Dollars | 4,529.58 |
| 31 | World Liberty Financial (WLFI) | 0.1043896814 | -1.44 ↓ % | -1.13 ↓ % | -2.78 ↓ % | 2.89 Billion Dollars | 86.33 Million Dollars | 0.0896157230 |
| 32 | PAX Gold (PAXG) | 5,319.21 | -0.35 ↓ % | -2.23 ↓ % | 2.45 ↑ % | 2.56 Billion Dollars | 773.34 Million Dollars | 4,566.40 |
| 33 | Polkadot (DOT) | 1.4972 | -0.28 ↓ % | -0.66 ↓ % | 19.12 ↑ % | 2.50 Billion Dollars | 258.45 Million Dollars | 1.2853 |
| 34 | Uniswap (UNI) | 3.835 | -1.28 ↓ % | 2.23 ↑ % | 15.58 ↑ % | 2.43 Billion Dollars | 301.15 Million Dollars | 3.292 |
| 35 | Mantle (MNT) | 0.6642 | -0.46 ↓ % | 6.10 ↑ % | 13.66 ↑ % | 2.18 Billion Dollars | 39.06 Million Dollars | 0.5702 |
| 36 | Bittensor (TAO) | 180.10 | -0.94 ↓ % | 2.30 ↑ % | 6.80 ↑ % | 1.93 Billion Dollars | 147.45 Million Dollars | 154.61 |
| 37 | MemeCore (M) | 1.4219 | -1.06 ↓ % | -7.13 ↓ % | 1.58 ↑ % | 1.81 Billion Dollars | 8.59 Million Dollars | 1.2207 |
| 38 | Aave (AAVE) | 117.86 | -1.68 ↓ % | 3.81 ↑ % | 3.79 ↑ % | 1.81 Billion Dollars | 587.68 Million Dollars | 101.18 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 56.99 Million Dollars | 0.8584 |
| 40 | NEAR Protocol (NEAR) | 1.3475 | 0.56 ↑ % | 14.65 ↑ % | 38.13 ↑ % | 1.74 Billion Dollars | 724.25 Million Dollars | 1.1568 |
| 41 | Aster (ASTER) | 0.6923 | -0.81 ↓ % | -0.71 ↓ % | -0.28 ↓ % | 1.71 Billion Dollars | 146.15 Million Dollars | 0.5943 |
| 42 | Pi (PI) | 0.1703835307 | -0.61 ↓ % | 2.00 ↑ % | 5.42 ↑ % | 1.62 Billion Dollars | 12.58 Million Dollars | 0.1462696607 |
| 43 | Sky (SKY) | 0.0694188425 | -0.35 ↓ % | 2.80 ↑ % | 9.46 ↑ % | 1.60 Billion Dollars | 23.32 Million Dollars | 0.0595942020 |
| 44 | OKB (OKB) | 75.82 | -0.94 ↓ % | 0.22 ↑ % | 3.30 ↑ % | 1.59 Billion Dollars | 20.05 Million Dollars | 65.09 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 176.25 Million Dollars | 0.8586 |
| 46 | Bitget Token (BGB) | 2.130 | -0.23 ↓ % | 0.86 ↑ % | -3.29 ↓ % | 1.49 Billion Dollars | 23.00 Million Dollars | 1.8285 |
| 47 | Pepe (PEPE) | 0.0000034155 | -1.92 ↓ % | 0.35 ↑ % | -13.16 ↓ % | 1.41 Billion Dollars | 432.38 Million Dollars | 0.0000029321 |
| 48 | Internet Computer (ICP) | 2.393 | -0.90 ↓ % | 1.58 ↑ % | 17.00 ↑ % | 1.31 Billion Dollars | 75.27 Million Dollars | 2.055 |
| 49 | Ethereum Classic (ETC) | 8.408 | -0.78 ↓ % | -1.11 ↓ % | 2.48 ↑ % | 1.31 Billion Dollars | 72.47 Million Dollars | 7.218 |
| 50 | Ondo (ONDO) | 0.2518372999 | -1.30 ↓ % | 0.23 ↑ % | 2.61 ↑ % | 1.23 Billion Dollars | 52.56 Million Dollars | 0.2161955224 |
| 51 | Worldcoin (WLD) | 0.3954896018 | -1.00 ↓ % | 3.23 ↑ % | 6.86 ↑ % | 1.14 Billion Dollars | 140.51 Million Dollars | 0.3395171449 |
| 52 | POL (prev. MATIC) (POL) | 0.0996204008 | -0.12 ↓ % | -4.18 ↓ % | -5.94 ↓ % | 1.06 Billion Dollars | 115.54 Million Dollars | 0.0855214243 |
| 53 | KuCoin Token (KCS) | 7.545 | -0.28 ↓ % | -0.66 ↓ % | -7.81 ↓ % | 997.17 Million Dollars | 4.42 Million Dollars | 6.478 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 990.22 Million Dollars | 25.25 Million Dollars | 0.8585 |
| 55 | Midnight (NIGHT) | 0.0592995020 | -0.31 ↓ % | 4.24 ↑ % | 3.22 ↑ % | 984.81 Million Dollars | 13.74 Million Dollars | 0.0509070214 |
| 56 | Ethena (ENA) | 0.1117297975 | -0.95 ↓ % | 8.53 ↑ % | 16.83 ↑ % | 918.98 Million Dollars | 152.88 Million Dollars | 0.0959170145 |
| 57 | Cosmos (ATOM) | 1.8096 | -0.92 ↓ % | 0.71 ↑ % | -12.23 ↓ % | 897.31 Million Dollars | 58.80 Million Dollars | 1.5535 |
| 58 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 815.22 Million Dollars | 314.00 Million Dollars | 0.8588 |
| 59 | Kaspa (KAS) | 0.0295878143 | -1.50 ↓ % | -0.56 ↓ % | -0.82 ↓ % | 806.27 Million Dollars | 15.54 Million Dollars | 0.0254003397 |
| 60 | GateToken (GT) | 6.940 | -0.73 ↓ % | 0.48 ↑ % | 4.38 ↑ % | 799.30 Million Dollars | 2.66 Million Dollars | 5.957 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.427 | -1.46 ↓ % | 0.26 ↑ % | 4.78 ↑ % | 796.72 Million Dollars | 106.38 Million Dollars | 2.942 |
| 62 | Flare (FLR) | 0.0091950728 | -0.48 ↓ % | 0.18 ↑ % | 2.37 ↑ % | 781.90 Million Dollars | 4.63 Million Dollars | 0.0078937217 |
| 63 | Aptos (APT) | 0.9801 | -0.80 ↓ % | 6.60 ↑ % | 21.28 ↑ % | 764.95 Million Dollars | 131.07 Million Dollars | 0.8414 |
| 64 | Algorand (ALGO) | 0.0859194702 | -0.99 ↓ % | 0.07 ↑ % | 3.02 ↑ % | 763.50 Million Dollars | 38.55 Million Dollars | 0.0737595453 |
| 65 | Morpho (MORPHO) | 1.9207 | -1.64 ↓ % | 8.28 ↑ % | 23.08 ↑ % | 756.92 Million Dollars | 46.96 Million Dollars | 1.6489 |
| 66 | Quant (QNT) | 62.36 | -2.02 ↓ % | 1.78 ↑ % | -1.43 ↓ % | 752.89 Million Dollars | 10.18 Million Dollars | 53.54 |
| 67 | Filecoin (FIL) | 0.9805 | -0.43 ↓ % | 1.03 ↑ % | 11.94 ↑ % | 742.94 Million Dollars | 121.00 Million Dollars | 0.8417 |
| 68 | Render (RENDER) | 1.3242 | -1.21 ↓ % | -1.28 ↓ % | -2.48 ↓ % | 686.94 Million Dollars | 51.44 Million Dollars | 1.1368 |
| 69 | Pump.fun (PUMP) | 0.0019250871 | -1.91 ↓ % | 2.08 ↑ % | 8.84 ↑ % | 681.48 Million Dollars | 126.52 Million Dollars | 0.0016526353 |
| 70 | XDC Network (XDC) | 0.0319445780 | -0.41 ↓ % | -5.36 ↓ % | -5.01 ↓ % | 636.83 Million Dollars | 20.81 Million Dollars | 0.0274235577 |
| 71 | Stable (STABLE) | 0.0305854577 | -1.00 ↓ % | -6.77 ↓ % | 5.92 ↑ % | 627.89 Million Dollars | 1.59 Billion Dollars | 0.0262567896 |
| 73 | Jupiter (JUP) | 0.1738144643 | -1.27 ↓ % | 3.76 ↑ % | 22.47 ↑ % | 607.89 Million Dollars | 41.15 Million Dollars | 0.1492150246 |
| 72 | VeChain (VET) | 0.0070782353 | -0.83 ↓ % | -0.53 ↓ % | -1.27 ↓ % | 608.62 Million Dollars | 30.40 Million Dollars | 0.0060764739 |
| 74 | Arbitrum (ARB) | 0.1005807535 | -0.29 ↓ % | 1.27 ↑ % | 10.22 ↑ % | 597.36 Million Dollars | 98.74 Million Dollars | 0.0863458612 |
| 75 | LayerZero (ZRO) | 1.8666 | -1.49 ↓ % | 2.53 ↑ % | 24.58 ↑ % | 565.93 Million Dollars | 79.72 Million Dollars | 1.6025 |
| 76 | Nexo (NEXO) | 0.8463 | -0.94 ↓ % | -0.18 ↓ % | 2.92 ↑ % | 546.83 Million Dollars | 10.60 Million Dollars | 0.7265 |
| 77 | pippin (PIPPIN) | 0.5273 | -0.99 ↓ % | -4.17 ↓ % | -30.10 ↓ % | 527.32 Million Dollars | 36.51 Million Dollars | 0.4526902664 |
| 78 | Bonk (BONK) | 0.0000058749 | -1.42 ↓ % | 0.19 ↑ % | 1.66 ↑ % | 516.96 Million Dollars | 70.34 Million Dollars | 0.0000050434 |
| 79 | Decred (DCR) | 29.62 | -1.45 ↓ % | 4.94 ↑ % | 7.37 ↑ % | 512.50 Million Dollars | 6.46 Million Dollars | 25.43 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 494.32 Million Dollars | 24.58 Million Dollars | 0.8581 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7467 | -1.25 ↓ % | 7.72 ↑ % | 28.06 ↑ % | 490.03 Million Dollars | 153.10 Million Dollars | 0.6410 |
| 82 | Stacks (STX) | 0.2544927176 | -1.42 ↓ % | 1.73 ↑ % | 9.24 ↑ % | 461.80 Million Dollars | 13.43 Million Dollars | 0.2184751267 |
| 83 | EURC (EURC) | 1.1657 | -0.08 ↓ % | -0.50 ↓ % | -1.05 ↓ % | 459.45 Million Dollars | 59.39 Million Dollars | 1.0007 |
| 84 | Sei (SEI) | 0.0677209567 | -1.99 ↓ % | -0.71 ↓ % | 3.54 ↑ % | 455.99 Million Dollars | 45.52 Million Dollars | 0.0581366128 |
| 85 | PancakeSwap (CAKE) | 1.3287 | -1.16 ↓ % | 1.64 ↑ % | 10.62 ↑ % | 438.98 Million Dollars | 41.77 Million Dollars | 1.1407 |
| 86 | Pudgy Penguins (PENGU) | 0.0068822929 | -1.81 ↓ % | 2.44 ↑ % | 9.36 ↑ % | 432.62 Million Dollars | 130.50 Million Dollars | 0.0059082626 |
| 87 | Dash (DASH) | 33.47 | -1.57 ↓ % | 5.31 ↑ % | 5.74 ↑ % | 422.15 Million Dollars | 90.51 Million Dollars | 28.74 |
| 88 | JUST (JST) | 0.0471086421 | -1.36 ↓ % | -1.58 ↓ % | 4.06 ↑ % | 415.27 Million Dollars | 28.50 Million Dollars | 0.0404414973 |
| 89 | Tezos (XTZ) | 0.3676527999 | -0.60 ↓ % | -0.72 ↓ % | -0.15 ↓ % | 396.03 Million Dollars | 17.43 Million Dollars | 0.3156200021 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | -0.09 ↓ % | 0.02 ↑ % | 375.29 Million Dollars | 588.45 Million Dollars | 0.8580 |
| 91 | Chiliz (CHZ) | 0.0361281990 | -0.29 ↓ % | 8.55 ↑ % | 6.31 ↑ % | 372.39 Million Dollars | 66.67 Million Dollars | 0.0310150834 |
| 92 | ether.fi (ETHFI) | 0.4980186152 | -1.31 ↓ % | 0.50 ↑ % | 11.67 ↑ % | 370.56 Million Dollars | 32.97 Million Dollars | 0.4275355347 |
| 93 | Curve DAO Token (CRV) | 0.2452622176 | -1.81 ↓ % | 2.13 ↑ % | 12.33 ↑ % | 360.48 Million Dollars | 71.47 Million Dollars | 0.2105509917 |
| 94 | Kite (KITE) | 0.1964950553 | -1.89 ↓ % | -18.46 ↓ % | -13.83 ↓ % | 353.69 Million Dollars | 176.74 Million Dollars | 0.1686856996 |
| 95 | Gnosis (GNO) | 129.98 | -0.04 ↓ % | 2.17 ↑ % | 9.30 ↑ % | 343.05 Million Dollars | 2.73 Million Dollars | 111.58 |
| 96 | Kaia (KAIA) | 0.0542601566 | -1.32 ↓ % | -0.10 ↓ % | 2.56 ↑ % | 339.55 Million Dollars | 11.64 Million Dollars | 0.0465808794 |
| 97 | 0.1460462052 | -1.15 ↓ % | -1.57 ↓ % | -4.12 ↓ % | 330.20 Million Dollars | 104.69 Million Dollars | 0.1253767239 | |
| 98 | APENFT (NFT) | 0.0000003331 | -0.18 ↓ % | 0.31 ↑ % | -0.05 ↓ % | 329.76 Million Dollars | 18.84 Million Dollars | 0.0000002859 |
| 99 | BitTorrent [New] (BTT) | 0.0000003337 | -0.81 ↓ % | -0.76 ↓ % | 1.81 ↑ % | 329.38 Million Dollars | 9.90 Million Dollars | 0.0000002865 |
| 100 | Lighter (LIT) | 1.3158 | -2.29 ↓ % | -4.69 ↓ % | -3.75 ↓ % | 328.96 Million Dollars | 37.01 Million Dollars | 1.1296 |
