Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,774.45 | -0.62 ↓ % | -2.73 ↓ % | 4.69 ↑ % | 1,335.31 Billion Dollars | 53.93 Billion Dollars | 57,716.23 |
| 2 | Ethereum (ETH) | 1,943.97 | -1.13 ↓ % | -4.52 ↓ % | 5.46 ↑ % | 234.62 Billion Dollars | 26.30 Billion Dollars | 1,680.26 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.65 Billion Dollars | 105.95 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 624.16 | -0.44 ↓ % | -3.36 ↓ % | 6.67 ↑ % | 85.11 Billion Dollars | 2.02 Billion Dollars | 539.49 |
| 5 | XRP (XRP) | 1.3445 | -0.64 ↓ % | -4.42 ↓ % | -0.20 ↓ % | 82.14 Billion Dollars | 3.23 Billion Dollars | 1.1621 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 76.05 Billion Dollars | 17.27 Billion Dollars | 0.8646 |
| 7 | Solana (SOL) | 83.49 | -0.70 ↓ % | -4.98 ↓ % | 8.08 ↑ % | 47.57 Billion Dollars | 5.28 Billion Dollars | 72.16 |
| 8 | TRON (TRX) | 0.2804557447 | -0.16 ↓ % | -0.85 ↓ % | -0.12 ↓ % | 26.57 Billion Dollars | 466.68 Million Dollars | 0.2424108011 |
| 9 | Dogecoin (DOGE) | 0.0893152968 | -1.11 ↓ % | -6.99 ↓ % | -3.18 ↓ % | 15.09 Billion Dollars | 1.42 Billion Dollars | 0.0771993196 |
| 10 | Cardano (ADA) | 0.2627930939 | -0.77 ↓ % | -7.87 ↓ % | 0.98 ↑ % | 9.48 Billion Dollars | 692.70 Million Dollars | 0.2271441595 |
| 11 | Bitcoin Cash (BCH) | 434.97 | -0.07 ↓ % | -3.27 ↓ % | -8.94 ↓ % | 8.70 Billion Dollars | 365.99 Million Dollars | 375.96 |
| 12 | UNUS SED LEO (LEO) | 9.182 | 1.06 ↑ % | 1.58 ↑ % | 15.40 ↑ % | 8.46 Billion Dollars | 1.05 Million Dollars | 7.937 |
| 13 | Hyperliquid (HYPE) | 31.38 | -0.29 ↓ % | -3.39 ↓ % | 17.15 ↑ % | 8.09 Billion Dollars | 360.77 Million Dollars | 27.12 |
| 14 | Monero (XMR) | 340.96 | -0.29 ↓ % | -1.80 ↓ % | 4.20 ↑ % | 6.29 Billion Dollars | 82.73 Million Dollars | 294.71 |
| 15 | Chainlink (LINK) | 8.639 | -0.65 ↓ % | -5.32 ↓ % | 5.29 ↑ % | 6.12 Billion Dollars | 855.91 Million Dollars | 7.467 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 205.01 Million Dollars | 0.8641 |
| 17 | Canton (CC) | 0.1574330986 | 0.30 ↑ % | -2.95 ↓ % | -2.32 ↓ % | 5.97 Billion Dollars | 16.55 Million Dollars | 0.1360766690 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 146.83 Million Dollars | 0.8645 |
| 19 | Stellar (XLM) | 0.1493895061 | -0.83 ↓ % | -6.88 ↓ % | -0.93 ↓ % | 4.93 Billion Dollars | 131.73 Million Dollars | 0.1291242221 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 2.53 Billion Dollars | 0.8639 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 166.76 Million Dollars | 0.8643 |
| 22 | Litecoin (LTC) | 53.58 | -0.60 ↓ % | -2.67 ↓ % | 4.40 ↑ % | 4.12 Billion Dollars | 404.91 Million Dollars | 46.31 |
| 23 | Hedera (HBAR) | 0.0949316007 | -0.58 ↓ % | -6.65 ↓ % | -0.21 ↓ % | 4.08 Billion Dollars | 145.26 Million Dollars | 0.0820537493 |
| 24 | Avalanche (AVAX) | 8.986 | -0.18 ↓ % | -3.97 ↓ % | 7.72 ↑ % | 3.88 Billion Dollars | 357.46 Million Dollars | 7.767 |
| 25 | Zcash (ZEC) | 212.59 | -1.55 ↓ % | -5.12 ↓ % | -9.77 ↓ % | 3.52 Billion Dollars | 286.13 Million Dollars | 183.75 |
| 26 | Sui (SUI) | 0.8916 | -0.70 ↓ % | -5.92 ↓ % | 3.05 ↑ % | 3.48 Billion Dollars | 894.66 Million Dollars | 0.7706 |
| 27 | Shiba Inu (SHIB) | 0.0000053756 | -1.21 ↓ % | -6.83 ↓ % | -10.36 ↓ % | 3.17 Billion Dollars | 188.40 Million Dollars | 0.0000046464 |
| 28 | Cronos (CRO) | 0.0745570299 | -0.45 ↓ % | -2.80 ↓ % | -0.30 ↓ % | 3.06 Billion Dollars | 10.37 Million Dollars | 0.0644430706 |
| 29 | Toncoin (TON) | 1.2244 | -0.82 ↓ % | -2.17 ↓ % | -7.24 ↓ % | 3.00 Billion Dollars | 110.94 Million Dollars | 1.0583 |
| 30 | World Liberty Financial (WLFI) | 0.1047069378 | -0.41 ↓ % | -3.98 ↓ % | -4.70 ↓ % | 2.90 Billion Dollars | 78.00 Million Dollars | 0.0905030228 |
| 31 | Tether Gold (XAUt) | 5,019.19 | -1.81 ↓ % | -5.33 ↓ % | -2.11 ↓ % | 2.83 Billion Dollars | 1.34 Billion Dollars | 4,338.32 |
| 32 | Polkadot (DOT) | 1.5018 | -0.41 ↓ % | -4.57 ↓ % | 20.24 ↑ % | 2.51 Billion Dollars | 215.26 Million Dollars | 1.2981 |
| 33 | PAX Gold (PAXG) | 5,066.68 | -1.74 ↓ % | -5.23 ↓ % | -1.86 ↓ % | 2.44 Billion Dollars | 1.08 Billion Dollars | 4,379.37 |
| 34 | Uniswap (UNI) | 3.780 | -0.56 ↓ % | -4.91 ↓ % | 12.32 ↑ % | 2.40 Billion Dollars | 285.64 Million Dollars | 3.268 |
| 35 | Mantle (MNT) | 0.6570 | -0.36 ↓ % | 2.74 ↑ % | 12.87 ↑ % | 2.15 Billion Dollars | 42.17 Million Dollars | 0.5679 |
| 36 | Bittensor (TAO) | 177.32 | -0.77 ↓ % | -4.87 ↓ % | 4.65 ↑ % | 1.90 Billion Dollars | 147.72 Million Dollars | 153.27 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 56.74 Million Dollars | 0.8644 |
| 38 | MemeCore (M) | 1.3745 | 0.14 ↑ % | -9.69 ↓ % | -2.98 ↓ % | 1.75 Billion Dollars | 8.74 Million Dollars | 1.1880 |
| 39 | NEAR Protocol (NEAR) | 1.3422 | -0.21 ↓ % | 3.32 ↑ % | 37.52 ↑ % | 1.73 Billion Dollars | 720.46 Million Dollars | 1.1601 |
| 40 | Aster (ASTER) | 0.6963 | -0.50 ↓ % | -2.76 ↓ % | -0.04 ↓ % | 1.72 Billion Dollars | 143.08 Million Dollars | 0.6018 |
| 41 | Aave (AAVE) | 109.06 | -1.22 ↓ % | -10.78 ↓ % | -5.10 ↓ % | 1.67 Billion Dollars | 600.27 Million Dollars | 94.27 |
| 42 | Pi (PI) | 0.1683651982 | -0.90 ↓ % | -0.88 ↓ % | 3.66 ↑ % | 1.61 Billion Dollars | 12.42 Million Dollars | 0.1455257856 |
| 43 | Sky (SKY) | 0.0692243585 | -0.18 ↓ % | -1.80 ↓ % | 8.95 ↑ % | 1.60 Billion Dollars | 28.05 Million Dollars | 0.0598337974 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 174.11 Million Dollars | 0.8645 |
| 45 | OKB (OKB) | 75.25 | -0.60 ↓ % | -3.31 ↓ % | 1.86 ↑ % | 1.58 Billion Dollars | 19.85 Million Dollars | 65.04 |
| 46 | Bitget Token (BGB) | 2.123 | -0.10 ↓ % | -0.87 ↓ % | -3.00 ↓ % | 1.49 Billion Dollars | 22.49 Million Dollars | 1.8350 |
| 47 | Pepe (PEPE) | 0.0000034164 | -1.04 ↓ % | -6.39 ↓ % | -14.29 ↓ % | 1.41 Billion Dollars | 429.04 Million Dollars | 0.0000029529 |
| 48 | Ethereum Classic (ETC) | 8.380 | -0.21 ↓ % | -5.63 ↓ % | 0.70 ↑ % | 1.31 Billion Dollars | 71.75 Million Dollars | 7.243 |
| 49 | Internet Computer (ICP) | 2.361 | -0.88 ↓ % | -5.67 ↓ % | 12.45 ↑ % | 1.30 Billion Dollars | 73.03 Million Dollars | 2.041 |
| 50 | Ondo (ONDO) | 0.2494225794 | -0.57 ↓ % | -5.69 ↓ % | 0.10 ↑ % | 1.21 Billion Dollars | 51.48 Million Dollars | 0.2155874088 |
| 51 | Worldcoin (WLD) | 0.3872436960 | -0.96 ↓ % | -3.74 ↓ % | 0.61 ↑ % | 1.12 Billion Dollars | 146.24 Million Dollars | 0.3347125397 |
| 52 | POL (prev. MATIC) (POL) | 0.0998950401 | -0.40 ↓ % | -5.37 ↓ % | -8.22 ↓ % | 1.06 Billion Dollars | 107.43 Million Dollars | 0.0863438783 |
| 53 | KuCoin Token (KCS) | 7.570 | -0.64 ↓ % | -3.41 ↓ % | -8.47 ↓ % | 1.00 Billion Dollars | 4.35 Million Dollars | 6.543 |
| 54 | Midnight (NIGHT) | 0.0597028649 | -0.72 ↓ % | -0.46 ↓ % | 4.31 ↑ % | 991.51 Million Dollars | 15.07 Million Dollars | 0.0516039325 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 980.09 Million Dollars | 242.91 Million Dollars | 0.8645 |
| 56 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 977.29 Million Dollars | 6.52 Million Dollars | 0.8643 |
| 57 | Ethena (ENA) | 0.1081103013 | -0.59 ↓ % | -0.37 ↓ % | 9.57 ↑ % | 889.21 Million Dollars | 156.47 Million Dollars | 0.0934447065 |
| 58 | Cosmos (ATOM) | 1.7801 | -0.31 ↓ % | -4.61 ↓ % | -14.04 ↓ % | 882.67 Million Dollars | 66.90 Million Dollars | 1.5386 |
| 59 | Kaspa (KAS) | 0.0297035439 | -0.45 ↓ % | -3.29 ↓ % | 1.19 ↑ % | 809.45 Million Dollars | 14.61 Million Dollars | 0.0256741394 |
| 60 | GateToken (GT) | 6.894 | -0.60 ↓ % | -2.39 ↓ % | 1.76 ↑ % | 794.00 Million Dollars | 2.55 Million Dollars | 5.958 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.378 | -0.34 ↓ % | -4.74 ↓ % | -0.14 ↓ % | 785.34 Million Dollars | 110.15 Million Dollars | 2.920 |
| 62 | Flare (FLR) | 0.0091599407 | 0.36 ↑ % | -3.44 ↓ % | 1.89 ↑ % | 778.91 Million Dollars | 4.36 Million Dollars | 0.0079173581 |
| 63 | Algorand (ALGO) | 0.0852954242 | -0.11 ↓ % | -4.86 ↓ % | 0.86 ↑ % | 757.98 Million Dollars | 38.04 Million Dollars | 0.0737247588 |
| 64 | Aptos (APT) | 0.9583 | -0.47 ↓ % | -2.35 ↓ % | 16.11 ↑ % | 748.02 Million Dollars | 128.95 Million Dollars | 0.8283 |
| 65 | Filecoin (FIL) | 0.9795 | -0.78 ↓ % | -4.32 ↓ % | 11.14 ↑ % | 742.19 Million Dollars | 110.08 Million Dollars | 0.8466 |
| 67 | Morpho (MORPHO) | 1.8798 | 0.64 ↑ % | -2.60 ↓ % | 17.66 ↑ % | 740.79 Million Dollars | 53.17 Million Dollars | 1.6248 |
| 66 | Quant (QNT) | 61.42 | -1.68 ↓ % | -4.11 ↓ % | -3.30 ↓ % | 741.48 Million Dollars | 11.48 Million Dollars | 53.09 |
| 68 | XDC Network (XDC) | 0.0344531398 | -0.27 ↓ % | 3.94 ↑ % | 3.11 ↑ % | 686.84 Million Dollars | 24.09 Million Dollars | 0.0297794336 |
| 69 | Render (RENDER) | 1.3204 | -0.79 ↓ % | -7.21 ↓ % | -4.29 ↓ % | 684.96 Million Dollars | 50.76 Million Dollars | 1.1413 |
| 70 | Pump.fun (PUMP) | 0.0018705013 | -0.87 ↓ % | -8.87 ↓ % | 4.47 ↑ % | 662.16 Million Dollars | 125.35 Million Dollars | 0.0016167603 |
| 71 | Stable (STABLE) | 0.0303111630 | -0.14 ↓ % | -8.12 ↓ % | 4.29 ↑ % | 622.50 Million Dollars | 1.51 Billion Dollars | 0.0261993325 |
| 72 | Jupiter (JUP) | 0.1746042238 | -0.46 ↓ % | -4.96 ↓ % | 20.02 ↑ % | 610.65 Million Dollars | 37.15 Million Dollars | 0.1509184624 |
| 73 | VeChain (VET) | 0.0070223062 | -0.62 ↓ % | -5.45 ↓ % | -3.18 ↓ % | 603.81 Million Dollars | 30.55 Million Dollars | 0.0060697023 |
| 74 | Arbitrum (ARB) | 0.0998051635 | -0.39 ↓ % | -6.51 ↓ % | 7.42 ↑ % | 592.75 Million Dollars | 92.21 Million Dollars | 0.0862661939 |
| 75 | LayerZero (ZRO) | 1.8093 | -0.25 ↓ % | -5.08 ↓ % | 20.40 ↑ % | 548.55 Million Dollars | 78.09 Million Dollars | 1.5639 |
| 76 | Nexo (NEXO) | 0.8463 | -0.19 ↓ % | -3.96 ↓ % | 4.55 ↑ % | 546.86 Million Dollars | 11.13 Million Dollars | 0.7315 |
| 77 | Bonk (BONK) | 0.0000058432 | -0.99 ↓ % | -6.73 ↓ % | -0.68 ↓ % | 514.18 Million Dollars | 69.23 Million Dollars | 0.0000050506 |
| 79 | Decred (DCR) | 28.57 | -0.58 ↓ % | -5.25 ↓ % | 2.58 ↑ % | 494.38 Million Dollars | 5.83 Million Dollars | 24.70 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | -0.09 ↓ % | 0.10 ↑ % | 494.51 Million Dollars | 19.11 Million Dollars | 0.8643 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7218 | -0.98 ↓ % | -4.74 ↓ % | 20.37 ↑ % | 473.70 Million Dollars | 155.49 Million Dollars | 0.6239 |
| 81 | pippin (PIPPIN) | 0.4625815634 | -3.50 ↓ % | -18.84 ↓ % | -40.42 ↓ % | 462.58 Million Dollars | 43.57 Million Dollars | 0.3998305240 |
| 82 | EURC (EURC) | 1.1571 | -0.13 ↓ % | -1.20 ↓ % | -1.68 ↓ % | 461.31 Million Dollars | 65.11 Million Dollars | 1.0001 |
| 83 | Stacks (STX) | 0.2531277532 | -0.40 ↓ % | -3.76 ↓ % | 6.50 ↑ % | 459.33 Million Dollars | 13.28 Million Dollars | 0.2187899610 |
| 84 | Sei (SEI) | 0.0662978298 | 0.53 ↑ % | -6.71 ↓ % | 0.40 ↑ % | 446.41 Million Dollars | 43.75 Million Dollars | 0.0573042640 |
| 85 | PancakeSwap (CAKE) | 1.3166 | -0.68 ↓ % | -3.41 ↓ % | 9.84 ↑ % | 434.98 Million Dollars | 41.77 Million Dollars | 1.1380 |
| 86 | Pudgy Penguins (PENGU) | 0.0067731754 | -1.32 ↓ % | -6.87 ↓ % | 4.66 ↑ % | 425.76 Million Dollars | 140.87 Million Dollars | 0.0058543670 |
| 87 | JUST (JST) | 0.0481256565 | -0.27 ↓ % | -1.39 ↓ % | 4.24 ↑ % | 424.23 Million Dollars | 31.50 Million Dollars | 0.0415972187 |
| 88 | Dash (DASH) | 32.61 | -1.31 ↓ % | -4.01 ↓ % | 0.54 ↑ % | 411.23 Million Dollars | 88.85 Million Dollars | 28.18 |
| 89 | Tezos (XTZ) | 0.3676485805 | 0.10 ↑ % | -5.23 ↓ % | -0.87 ↓ % | 396.03 Million Dollars | 17.53 Million Dollars | 0.3177755800 |
| 90 | Kite (KITE) | 0.2179458316 | 5.93 ↑ % | -9.39 ↓ % | -12.10 ↓ % | 392.30 Million Dollars | 240.15 Million Dollars | 0.1883806077 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.16 ↓ % | -0.07 ↓ % | 375.12 Million Dollars | 571.78 Million Dollars | 0.8634 |
| 92 | ether.fi (ETHFI) | 0.4992961651 | -0.90 ↓ % | -3.88 ↓ % | 4.25 ↑ % | 371.51 Million Dollars | 29.63 Million Dollars | 0.4315646431 |
| 93 | Chiliz (CHZ) | 0.0355284638 | -0.17 ↓ % | 0.85 ↑ % | 3.14 ↑ % | 366.23 Million Dollars | 88.62 Million Dollars | 0.0307088856 |
| 94 | Curve DAO Token (CRV) | 0.2465407163 | -0.23 ↓ % | -2.82 ↓ % | 10.60 ↑ % | 362.36 Million Dollars | 70.21 Million Dollars | 0.2130964820 |
| 95 | River (RIVER) | 17.70 | 7.71 ↑ % | 22.92 ↑ % | 105.17 ↑ % | 347.01 Million Dollars | 49.70 Million Dollars | 15.30 |
| 96 | Gnosis (GNO) | 127.31 | -0.98 ↓ % | -3.84 ↓ % | 6.73 ↑ % | 336.02 Million Dollars | 2.47 Million Dollars | 110.04 |
| 97 | Kaia (KAIA) | 0.0536340196 | -0.47 ↓ % | -4.21 ↓ % | -0.22 ↓ % | 335.64 Million Dollars | 11.58 Million Dollars | 0.0463583503 |
| 98 | 0.1460960679 | -0.61 ↓ % | -6.93 ↓ % | -5.81 ↓ % | 330.32 Million Dollars | 107.70 Million Dollars | 0.1262775519 | |
| 99 | APENFT (NFT) | 0.0000003331 | -0.04 ↓ % | -0.26 ↓ % | -0.07 ↓ % | 329.79 Million Dollars | 17.38 Million Dollars | 0.0000002879 |
| 100 | Lighter (LIT) | 1.3106 | -0.11 ↓ % | -8.93 ↓ % | -6.91 ↓ % | 327.66 Million Dollars | 35.67 Million Dollars | 1.1328 |
