Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,427.64 | -0.85 ↓ % | 3.31 ↑ % | 6.46 ↑ % | 1,368.35 Billion Dollars | 55.04 Billion Dollars | 58,488.18 |
| 2 | Ethereum (ETH) | 2,012.20 | -1.06 ↓ % | 3.23 ↑ % | 8.91 ↑ % | 242.86 Billion Dollars | 25.94 Billion Dollars | 1,719.92 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.60 Billion Dollars | 106.66 Billion Dollars | 0.8546 |
| 4 | BNB (BNB) | 635.45 | -0.56 ↓ % | 2.52 ↑ % | 6.09 ↑ % | 86.65 Billion Dollars | 1.96 Billion Dollars | 543.14 |
| 5 | XRP (XRP) | 1.3811 | -0.55 ↓ % | 1.46 ↑ % | 2.45 ↑ % | 84.37 Billion Dollars | 3.29 Billion Dollars | 1.1805 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 18.17 Billion Dollars | 0.8547 |
| 7 | Solana (SOL) | 85.74 | -1.20 ↓ % | 1.91 ↑ % | 9.99 ↑ % | 48.84 Billion Dollars | 5.40 Billion Dollars | 73.28 |
| 8 | TRON (TRX) | 0.2830430414 | -0.15 ↓ % | 0.45 ↑ % | 0.42 ↑ % | 26.82 Billion Dollars | 450.14 Million Dollars | 0.2419296244 |
| 9 | Dogecoin (DOGE) | 0.0925529864 | -0.82 ↓ % | -0.37 ↓ % | -0.02 ↓ % | 15.64 Billion Dollars | 1.21 Billion Dollars | 0.0791092024 |
| 10 | Cardano (ADA) | 0.2733393215 | -0.75 ↓ % | -0.79 ↓ % | 4.90 ↑ % | 9.86 Billion Dollars | 623.01 Million Dollars | 0.2336354184 |
| 11 | Bitcoin Cash (BCH) | 441.69 | -1.11 ↓ % | -1.69 ↓ % | -9.27 ↓ % | 8.83 Billion Dollars | 402.56 Million Dollars | 377.53 |
| 12 | Hyperliquid (HYPE) | 32.83 | 0.38 ↑ % | 2.90 ↑ % | 25.88 ↑ % | 8.47 Billion Dollars | 390.30 Million Dollars | 28.06 |
| 13 | UNUS SED LEO (LEO) | 9.114 | 0.32 ↑ % | -0.30 ↓ % | 15.22 ↑ % | 8.40 Billion Dollars | 2.21 Million Dollars | 7.790 |
| 14 | Monero (XMR) | 342.06 | 0.05 ↑ % | -0.75 ↓ % | 10.40 ↑ % | 6.31 Billion Dollars | 94.79 Million Dollars | 292.37 |
| 15 | Chainlink (LINK) | 8.889 | -0.94 ↓ % | 1.75 ↑ % | 7.53 ↑ % | 6.29 Billion Dollars | 863.13 Million Dollars | 7.598 |
| 16 | Canton (CC) | 0.1589647068 | -1.41 ↓ % | -1.94 ↓ % | -2.10 ↓ % | 6.03 Billion Dollars | 19.97 Million Dollars | 0.1358742883 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.00 Billion Dollars | 128.40 Million Dollars | 0.8540 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 146.60 Million Dollars | 0.8548 |
| 19 | Stellar (XLM) | 0.1528922354 | -0.91 ↓ % | -1.44 ↓ % | 0.97 ↑ % | 5.04 Billion Dollars | 126.24 Million Dollars | 0.1306838738 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.52 Billion Dollars | 0.8543 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.21 Billion Dollars | 131.22 Million Dollars | 0.8546 |
| 22 | Litecoin (LTC) | 54.27 | -0.69 ↓ % | 0.84 ↑ % | 5.38 ↑ % | 4.17 Billion Dollars | 395.55 Million Dollars | 46.39 |
| 23 | Hedera (HBAR) | 0.0970112248 | -0.68 ↓ % | -1.14 ↓ % | 2.55 ↑ % | 4.17 Billion Dollars | 133.47 Million Dollars | 0.0829198594 |
| 24 | Avalanche (AVAX) | 9.121 | -1.11 ↓ % | 0.71 ↑ % | 8.87 ↑ % | 3.94 Billion Dollars | 373.35 Million Dollars | 7.796 |
| 25 | Zcash (ZEC) | 220.94 | -0.59 ↓ % | 1.42 ↑ % | -6.70 ↓ % | 3.66 Billion Dollars | 289.55 Million Dollars | 188.84 |
| 26 | Sui (SUI) | 0.9173 | -0.60 ↓ % | 2.09 ↑ % | 4.48 ↑ % | 3.58 Billion Dollars | 927.17 Million Dollars | 0.7841 |
| 27 | Shiba Inu (SHIB) | 0.0000054325 | -1.02 ↓ % | -3.09 ↓ % | -9.23 ↓ % | 3.20 Billion Dollars | 153.14 Million Dollars | 0.0000046434 |
| 28 | Cronos (CRO) | 0.0752943751 | -0.39 ↓ % | 0.44 ↑ % | 1.57 ↑ % | 3.09 Billion Dollars | 11.04 Million Dollars | 0.0643574907 |
| 29 | Toncoin (TON) | 1.2310 | -0.20 ↓ % | 2.58 ↑ % | -8.79 ↓ % | 3.02 Billion Dollars | 107.03 Million Dollars | 1.0522 |
| 30 | Tether Gold (XAUt) | 5,323.07 | -0.37 ↓ % | 0.32 ↑ % | 3.31 ↑ % | 3.01 Billion Dollars | 1.08 Billion Dollars | 4,549.87 |
| 31 | World Liberty Financial (WLFI) | 0.1062765562 | -0.96 ↓ % | -2.25 ↓ % | -3.14 ↓ % | 2.94 Billion Dollars | 88.87 Million Dollars | 0.0908393550 |
| 32 | PAX Gold (PAXG) | 5,369.78 | -0.39 ↓ % | -0.15 ↓ % | 3.46 ↑ % | 2.58 Billion Dollars | 781.47 Million Dollars | 4,589.79 |
| 33 | Polkadot (DOT) | 1.4949 | -0.98 ↓ % | -4.41 ↓ % | 17.88 ↑ % | 2.50 Billion Dollars | 266.08 Million Dollars | 1.2778 |
| 34 | Uniswap (UNI) | 3.891 | -0.94 ↓ % | 2.42 ↑ % | 16.77 ↑ % | 2.47 Billion Dollars | 302.12 Million Dollars | 3.326 |
| 35 | Mantle (MNT) | 0.6651 | 0.02 ↑ % | 4.04 ↑ % | 15.39 ↑ % | 2.16 Billion Dollars | 38.30 Million Dollars | 0.5685 |
| 36 | Bittensor (TAO) | 183.11 | -1.66 ↓ % | 3.21 ↑ % | 7.58 ↑ % | 1.96 Billion Dollars | 153.76 Million Dollars | 156.51 |
| 37 | MemeCore (M) | 1.4979 | -0.30 ↓ % | -0.46 ↓ % | 6.87 ↑ % | 1.91 Billion Dollars | 8.75 Million Dollars | 1.2803 |
| 38 | Aave (AAVE) | 120.33 | -1.03 ↓ % | 5.11 ↑ % | 5.20 ↑ % | 1.84 Billion Dollars | 608.76 Million Dollars | 102.85 |
| 39 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 52.78 Million Dollars | 0.8546 |
| 40 | NEAR Protocol (NEAR) | 1.3841 | -0.42 ↓ % | 18.92 ↑ % | 41.16 ↑ % | 1.78 Billion Dollars | 669.49 Million Dollars | 1.1831 |
| 41 | Aster (ASTER) | 0.6985 | 0.52 ↑ % | -1.27 ↓ % | 0.20 ↑ % | 1.73 Billion Dollars | 151.54 Million Dollars | 0.5971 |
| 42 | Sky (SKY) | 0.0701555605 | -0.79 ↓ % | 3.80 ↑ % | 12.00 ↑ % | 1.62 Billion Dollars | 22.94 Million Dollars | 0.0599651145 |
| 43 | Pi (PI) | 0.1695024182 | -0.30 ↓ % | 0.97 ↑ % | 4.14 ↑ % | 1.61 Billion Dollars | 11.68 Million Dollars | 0.1448813444 |
| 44 | OKB (OKB) | 76.46 | -0.71 ↓ % | 0.58 ↑ % | 2.81 ↑ % | 1.61 Billion Dollars | 19.64 Million Dollars | 65.35 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 177.59 Million Dollars | 0.8547 |
| 46 | Bitget Token (BGB) | 2.139 | -0.24 ↓ % | 0.69 ↑ % | -3.93 ↓ % | 1.50 Billion Dollars | 23.19 Million Dollars | 1.8282 |
| 47 | Pepe (PEPE) | 0.0000034906 | -0.98 ↓ % | 0.91 ↑ % | -11.31 ↓ % | 1.44 Billion Dollars | 416.37 Million Dollars | 0.0000029836 |
| 48 | Ethereum Classic (ETC) | 8.613 | -0.89 ↓ % | 0.38 ↑ % | 3.88 ↑ % | 1.34 Billion Dollars | 71.79 Million Dollars | 7.362 |
| 49 | Internet Computer (ICP) | 2.371 | -0.38 ↓ % | -1.03 ↓ % | 14.35 ↑ % | 1.30 Billion Dollars | 76.10 Million Dollars | 2.027 |
| 50 | Ondo (ONDO) | 0.2552611163 | -0.79 ↓ % | 0.64 ↑ % | 3.15 ↑ % | 1.24 Billion Dollars | 55.43 Million Dollars | 0.2181831629 |
| 51 | Worldcoin (WLD) | 0.3986735349 | -0.77 ↓ % | 2.76 ↑ % | 7.49 ↑ % | 1.15 Billion Dollars | 130.85 Million Dollars | 0.3407642106 |
| 52 | POL (prev. MATIC) (POL) | 0.1010864048 | -0.06 ↓ % | -5.75 ↓ % | -4.37 ↓ % | 1.07 Billion Dollars | 111.98 Million Dollars | 0.0864030991 |
| 53 | KuCoin Token (KCS) | 7.662 | -1.16 ↓ % | 1.44 ↑ % | -6.81 ↓ % | 1.01 Billion Dollars | 4.44 Million Dollars | 6.549 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 994.86 Million Dollars | 25.65 Million Dollars | 0.8546 |
| 55 | Midnight (NIGHT) | 0.0594287010 | -0.03 ↓ % | 2.72 ↑ % | 2.02 ↑ % | 986.96 Million Dollars | 13.37 Million Dollars | 0.0507963850 |
| 56 | Ethena (ENA) | 0.1131050124 | 0.26 ↑ % | 7.62 ↑ % | 15.04 ↑ % | 930.29 Million Dollars | 152.15 Million Dollars | 0.0966759438 |
| 57 | Cosmos (ATOM) | 1.8425 | -0.14 ↓ % | 2.03 ↑ % | -12.43 ↓ % | 913.30 Million Dollars | 61.47 Million Dollars | 1.5749 |
| 58 | Kaspa (KAS) | 0.0302676102 | 0.17 ↑ % | 2.27 ↑ % | 1.20 ↑ % | 824.77 Million Dollars | 15.38 Million Dollars | 0.0258710885 |
| 59 | GateToken (GT) | 7.010 | -0.35 ↓ % | 1.17 ↑ % | 1.58 ↑ % | 807.38 Million Dollars | 2.78 Million Dollars | 5.991 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.463 | -0.33 ↓ % | 0.68 ↑ % | 4.65 ↑ % | 805.20 Million Dollars | 104.12 Million Dollars | 2.960 |
| 61 | Flare (FLR) | 0.0092725445 | -0.72 ↓ % | -0.25 ↓ % | 2.75 ↑ % | 788.49 Million Dollars | 4.99 Million Dollars | 0.0079256611 |
| 62 | Algorand (ALGO) | 0.0864237745 | -1.03 ↓ % | -0.09 ↓ % | 3.03 ↑ % | 767.98 Million Dollars | 36.27 Million Dollars | 0.0738702892 |
| 63 | Quant (QNT) | 63.03 | -0.40 ↓ % | 1.85 ↑ % | 1.38 ↑ % | 760.99 Million Dollars | 10.25 Million Dollars | 53.88 |
| 64 | Aptos (APT) | 0.9709 | -1.00 ↓ % | 2.41 ↑ % | 18.71 ↑ % | 757.77 Million Dollars | 115.11 Million Dollars | 0.8299 |
| 65 | Morpho (MORPHO) | 1.9131 | -0.99 ↓ % | 8.40 ↑ % | 21.55 ↑ % | 753.94 Million Dollars | 47.81 Million Dollars | 1.6353 |
| 66 | Filecoin (FIL) | 0.9881 | -0.24 ↓ % | 0.99 ↑ % | 10.70 ↑ % | 748.69 Million Dollars | 114.90 Million Dollars | 0.8446 |
| 67 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 715.08 Million Dollars | 248.30 Million Dollars | 0.8550 |
| 68 | Render (RENDER) | 1.3419 | -0.64 ↓ % | -1.28 ↓ % | -2.25 ↓ % | 696.09 Million Dollars | 50.09 Million Dollars | 1.1470 |
| 69 | Pump.fun (PUMP) | 0.0019563840 | -0.99 ↓ % | -0.07 ↓ % | 8.05 ↑ % | 692.56 Million Dollars | 129.79 Million Dollars | 0.0016722094 |
| 70 | XDC Network (XDC) | 0.0326452788 | -0.78 ↓ % | 0.12 ↑ % | -3.06 ↓ % | 650.79 Million Dollars | 24.36 Million Dollars | 0.0279033888 |
| 71 | Stable (STABLE) | 0.0313148654 | 0.25 ↑ % | -4.72 ↓ % | 9.77 ↑ % | 642.61 Million Dollars | 1.62 Billion Dollars | 0.0267662246 |
| 72 | VeChain (VET) | 0.0071622487 | -0.64 ↓ % | -0.95 ↓ % | -1.95 ↓ % | 615.85 Million Dollars | 30.79 Million Dollars | 0.0061218963 |
| 73 | Jupiter (JUP) | 0.1759387792 | -0.27 ↓ % | 4.50 ↑ % | 21.33 ↑ % | 615.32 Million Dollars | 44.15 Million Dollars | 0.1503827918 |
| 74 | Arbitrum (ARB) | 0.1011977111 | -0.87 ↓ % | 0.48 ↑ % | 8.40 ↑ % | 601.02 Million Dollars | 104.84 Million Dollars | 0.0864982376 |
| 75 | pippin (PIPPIN) | 0.5674 | 0.80 ↑ % | -0.66 ↓ % | -22.07 ↓ % | 567.38 Million Dollars | 37.91 Million Dollars | 0.4849647143 |
| 76 | LayerZero (ZRO) | 1.8488 | -0.99 ↓ % | 1.96 ↑ % | 20.62 ↑ % | 560.51 Million Dollars | 95.71 Million Dollars | 1.5803 |
| 77 | Nexo (NEXO) | 0.8655 | -0.98 ↓ % | 2.29 ↑ % | 4.78 ↑ % | 559.26 Million Dollars | 10.90 Million Dollars | 0.7398 |
| 78 | Decred (DCR) | 30.43 | -1.62 ↓ % | -0.12 ↓ % | 13.44 ↑ % | 526.44 Million Dollars | 7.25 Million Dollars | 26.01 |
| 79 | Bonk (BONK) | 0.0000059320 | -1.02 ↓ % | 0.62 ↑ % | 1.90 ↑ % | 521.99 Million Dollars | 70.53 Million Dollars | 0.0000050703 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7614 | -1.13 ↓ % | 9.37 ↑ % | 29.09 ↑ % | 499.71 Million Dollars | 151.28 Million Dollars | 0.6508 |
| 81 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.15 ↑ % | 0.15 ↑ % | 494.70 Million Dollars | 22.38 Million Dollars | 0.8551 |
| 82 | Stacks (STX) | 0.2562362085 | -0.31 ↓ % | 0.79 ↑ % | 8.95 ↑ % | 464.97 Million Dollars | 13.17 Million Dollars | 0.2190166180 |
| 83 | EURC (EURC) | 1.1699 | -0.05 ↓ % | -0.69 ↓ % | -0.67 ↓ % | 462.25 Million Dollars | 62.36 Million Dollars | 0.9999 |
| 84 | Sei (SEI) | 0.0685849567 | -0.71 ↓ % | -0.64 ↓ % | 2.57 ↑ % | 461.81 Million Dollars | 47.75 Million Dollars | 0.0586226488 |
| 85 | PancakeSwap (CAKE) | 1.3431 | -0.56 ↓ % | 2.46 ↑ % | 9.74 ↑ % | 443.74 Million Dollars | 42.20 Million Dollars | 1.1480 |
| 86 | Pudgy Penguins (PENGU) | 0.0069363475 | -1.43 ↓ % | 2.16 ↑ % | 9.79 ↑ % | 436.02 Million Dollars | 129.39 Million Dollars | 0.0059288083 |
| 87 | Dash (DASH) | 34.17 | -1.38 ↓ % | 5.95 ↑ % | 6.74 ↑ % | 430.97 Million Dollars | 88.73 Million Dollars | 29.21 |
| 88 | JUST (JST) | 0.0478857784 | -0.22 ↓ % | 0.28 ↑ % | 6.25 ↑ % | 422.12 Million Dollars | 26.69 Million Dollars | 0.0409301297 |
| 89 | Tezos (XTZ) | 0.3677996387 | -0.79 ↓ % | -1.02 ↓ % | -0.89 ↓ % | 396.16 Million Dollars | 17.02 Million Dollars | 0.3143749022 |
| 90 | Kite (KITE) | 0.2104257358 | -1.42 ↓ % | -17.33 ↓ % | -14.98 ↓ % | 378.77 Million Dollars | 166.05 Million Dollars | 0.1798603456 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.15 ↓ % | 0.01 ↑ % | 375.27 Million Dollars | 561.76 Million Dollars | 0.8542 |
| 92 | ether.fi (ETHFI) | 0.4995987886 | -0.42 ↓ % | -0.90 ↓ % | 10.65 ↑ % | 371.73 Million Dollars | 33.49 Million Dollars | 0.4270295665 |
| 93 | Curve DAO Token (CRV) | 0.2483720578 | -0.74 ↓ % | 2.36 ↑ % | 11.71 ↑ % | 365.03 Million Dollars | 69.35 Million Dollars | 0.2122947745 |
| 94 | Chiliz (CHZ) | 0.0348410727 | 0.22 ↑ % | 4.71 ↑ % | 1.76 ↑ % | 359.10 Million Dollars | 54.72 Million Dollars | 0.0297802327 |
| 95 | Gnosis (GNO) | 130.80 | -0.90 ↓ % | 3.14 ↑ % | 10.04 ↑ % | 345.23 Million Dollars | 2.76 Million Dollars | 111.80 |
| 96 | Kaia (KAIA) | 0.0550683737 | -0.08 ↓ % | 1.19 ↑ % | 3.84 ↑ % | 344.59 Million Dollars | 11.40 Million Dollars | 0.0470694171 |
| 97 | 0.1487373165 | -1.29 ↓ % | -1.89 ↓ % | -3.11 ↓ % | 336.29 Million Dollars | 103.65 Million Dollars | 0.1271324776 | |
| 98 | Lighter (LIT) | 1.3420 | -1.10 ↓ % | -1.40 ↓ % | -1.91 ↓ % | 335.51 Million Dollars | 36.15 Million Dollars | 1.1471 |
| 99 | BitTorrent [New] (BTT) | 0.0000003376 | -0.43 ↓ % | 0.21 ↑ % | 1.97 ↑ % | 333.24 Million Dollars | 9.91 Million Dollars | 0.0000002886 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.04 ↓ % | 0.37 ↑ % | 0.10 ↑ % | 331.06 Million Dollars | 19.36 Million Dollars | 0.0000002858 |
