Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,214.74 | -0.26 ↓ % | -1.19 ↓ % | 0.24 ↑ % | 1,780.91 Billion Dollars | 65.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.51 | -0.26 ↓ % | -0.38 ↓ % | 1.95 ↑ % | 373.25 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 47.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.68 | -0.29 ↓ % | -0.42 ↓ % | 0.03 ↑ % | 122.40 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9991 | -0.07 ↓ % | -1.76 ↓ % | -1.83 ↓ % | 120.61 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.13 | -0.30 ↓ % | -1.50 ↓ % | -0.74 ↓ % | 73.70 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755738080 | 0.09 ↑ % | 1.22 ↑ % | -3.29 ↓ % | 26.09 Billion Dollars | 459.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366741931 | -0.12 ↓ % | -1.83 ↓ % | -1.50 ↓ % | 22.95 Billion Dollars | 537.68 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4007537792 | -0.64 ↓ % | -2.80 ↓ % | -4.07 ↓ % | 14.39 Billion Dollars | 407.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.93 | -0.45 ↓ % | -0.65 ↓ % | -0.63 ↓ % | 11.44 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | 0.80 ↑ % | 0.73 ↑ % | -0.27 ↓ % | 9.90 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.22 ↓ % | -1.08 ↓ % | -1.89 ↓ % | 9.46 Billion Dollars | 311.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | -0.19 ↓ % | -2.74 ↓ % | -3.82 ↓ % | 8.52 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.43 | -0.35 ↓ % | -0.43 ↓ % | 8.17 ↑ % | 7.57 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2339365637 | -0.23 ↓ % | -1.98 ↓ % | -2.54 ↓ % | 7.57 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.63 | -1.71 ↓ % | -3.94 ↓ % | 21.35 ↑ % | 6.90 Billion Dollars | 721.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.03 | -0.09 ↓ % | -1.84 ↓ % | -2.40 ↓ % | 6.13 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6170 | 0.79 ↑ % | 0.38 ↑ % | 2.80 ↑ % | 6.04 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.04 | -0.31 ↓ % | -1.80 ↓ % | -2.49 ↓ % | 5.60 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210269171 | -0.45 ↓ % | -2.35 ↓ % | -9.11 ↓ % | 5.14 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081894 | -0.25 ↓ % | -2.85 ↓ % | -2.06 ↓ % | 4.83 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3104 | 1.27 ↑ % | 2.49 ↑ % | 20.69 ↑ % | 4.26 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6057 | 0.09 ↑ % | -1.25 ↓ % | 0.62 ↑ % | 3.93 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1413919775 | -0.71 ↓ % | -1.18 ↓ % | -3.65 ↓ % | 3.78 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0976813901 | 0.11 ↑ % | -2.25 ↓ % | -5.03 ↓ % | 3.65 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.412 | -0.22 ↓ % | -0.57 ↓ % | -2.20 ↓ % | 3.41 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9784 | -0.32 ↓ % | -3.18 ↓ % | -5.50 ↓ % | 3.25 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.66 | -0.63 ↓ % | -1.97 ↓ % | 3.97 ↑ % | 3.05 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.82 | 0.11 ↑ % | -2.20 ↓ % | 2.50 ↑ % | 2.97 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717068219 | -0.06 ↓ % | -0.82 ↓ % | 15.42 ↑ % | 2.59 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.03 ↓ % | -0.47 ↓ % | 0.79 ↑ % | 2.50 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.48 | 0.10 ↑ % | -2.82 ↓ % | 4.38 ↑ % | 2.36 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9503 | 0.44 ↑ % | -1.47 ↓ % | 0.89 ↑ % | 2.30 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8326 | 0.70 ↑ % | 9.51 ↑ % | 44.71 ↑ % | 2.28 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6233 | -0.22 ↓ % | -2.55 ↓ % | -3.92 ↓ % | 2.08 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.12 ↓ % | -1.51 ↓ % | -1.10 ↓ % | 2.00 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2400297175 | -0.16 ↓ % | -3.23 ↓ % | -7.07 ↓ % | 1.85 Billion Dollars | 120.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042832 | -0.34 ↓ % | -2.35 ↓ % | -4.11 ↓ % | 1.80 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.203 | -0.30 ↓ % | -1.73 ↓ % | -6.98 ↓ % | 1.74 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2052592968 | 0.00 ↓ % | -0.45 ↓ % | -7.59 ↓ % | 1.72 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.15 | -0.01 ↓ % | 0.08 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 20.54 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.01 | 0.07 ↑ % | 0.15 ↑ % | 2.63 ↑ % | 1.47 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4540176798 | -0.21 ↓ % | -1.85 ↓ % | -1.29 ↓ % | 1.43 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5770 | -0.26 ↓ % | -2.12 ↓ % | 0.41 ↑ % | 1.41 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | -0.05 ↓ % | -0.43 ↓ % | 4.34 ↑ % | 1.38 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581430678 | -1.14 ↓ % | 1.34 ↑ % | 10.02 ↑ % | 1.33 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1185940954 | 0.02 ↑ % | -2.09 ↓ % | -2.42 ↓ % | 1.25 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6693 | -0.38 ↓ % | 0.04 ↑ % | -3.43 ↓ % | 1.25 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0455667789 | 0.25 ↑ % | -2.81 ↓ % | -11.29 ↓ % | 1.23 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2090415087 | -0.40 ↓ % | -0.49 ↓ % | 1.24 ↑ % | 1.17 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.506 | -0.05 ↓ % | -1.00 ↓ % | -2.49 ↓ % | 1.10 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213271109 | 0.24 ↑ % | -1.36 ↓ % | -8.70 ↓ % | 1.07 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.140 | -0.26 ↓ % | -1.65 ↓ % | -2.14 ↓ % | 1.03 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115210850 | -0.21 ↓ % | -1.89 ↓ % | -8.00 ↓ % | 990.64 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122590988 | 0.16 ↑ % | -2.15 ↓ % | -6.84 ↓ % | 985.73 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027423836 | 0.55 ↑ % | -2.20 ↓ % | -8.66 ↓ % | 970.80 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.44 | 0.23 ↑ % | -2.29 ↓ % | -11.46 ↓ % | 959.03 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3185 | -0.42 ↓ % | -1.82 ↓ % | -10.43 ↓ % | 957.33 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477664280 | -0.10 ↓ % | -2.51 ↓ % | -2.72 ↓ % | 884.83 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.18 ↑ % | -0.69 ↓ % | 1.38 ↑ % | 832.73 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1258629381 | -0.20 ↓ % | -2.60 ↓ % | -2.75 ↓ % | 801.75 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5164 | -0.16 ↓ % | -3.17 ↓ % | -4.02 ↓ % | 786.38 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.109 | 0.02 ↑ % | 0.13 ↑ % | 3.51 ↑ % | 781.76 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 765.41 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091391 | -0.10 ↓ % | -1.28 ↓ % | -2.44 ↓ % | 756.35 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.202 | -0.24 ↓ % | -1.56 ↓ % | -1.86 ↓ % | 741.22 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 696.10 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108910447 | -0.45 ↓ % | -1.19 ↓ % | -5.64 ↓ % | 684.62 Million Dollars | 161.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2006465361 | -0.35 ↓ % | -1.63 ↓ % | -9.84 ↓ % | 629.42 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8482 | -0.56 ↓ % | -2.59 ↓ % | -15.18 ↓ % | 627.24 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9694 | 0.04 ↑ % | -1.96 ↓ % | -2.89 ↓ % | 626.36 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3062860323 | -0.30 ↓ % | -2.86 ↓ % | -0.76 ↓ % | 595.45 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 80 | 0.2391697984 | -0.48 ↓ % | -2.67 ↓ % | 3.79 ↑ % | 552.97 Million Dollars | 54.71 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3879983041 | -0.01 ↓ % | -3.60 ↓ % | 0.68 ↑ % | 552.37 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.87 | -0.76 ↓ % | -2.81 ↓ % | -3.34 ↓ % | 549.10 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2709663314 | -0.26 ↓ % | -2.36 ↓ % | -5.70 ↓ % | 538.94 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5934 | -0.62 ↓ % | -1.73 ↓ % | -9.90 ↓ % | 538.87 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5712 | -0.17 ↓ % | -4.33 ↓ % | -9.38 ↓ % | 531.76 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5909 | 0.13 ↑ % | -1.26 ↓ % | 1.59 ↑ % | 527.97 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4909099242 | -0.28 ↓ % | -1.59 ↓ % | 3.44 ↑ % | 524.63 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.243 | -0.14 ↓ % | -2.73 ↓ % | -3.59 ↓ % | 524.20 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7865 | -0.17 ↓ % | -2.63 ↓ % | -6.51 ↓ % | 516.02 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2841567806 | -0.14 ↓ % | -1.85 ↓ % | -4.01 ↓ % | 515.63 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033289455 | -0.55 ↓ % | -1.19 ↓ % | -6.68 ↓ % | 496.13 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.85 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8094 | 0.20 ↑ % | 0.09 ↑ % | 2.37 ↑ % | 492.64 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053734069 | -0.16 ↓ % | 2.15 ↑ % | 1.41 ↑ % | 491.04 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5654 | -0.30 ↓ % | -2.67 ↓ % | -0.29 ↓ % | 482.76 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4583302945 | -0.87 ↓ % | 4.11 ↑ % | 32.93 ↑ % | 482.15 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0742454825 | -0.68 ↓ % | -1.19 ↓ % | -4.24 ↓ % | 459.78 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048606384 | 0.03 ↑ % | -1.77 ↓ % | -8.42 ↓ % | 442.35 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406624559 | -0.40 ↓ % | -1.55 ↓ % | -10.98 ↓ % | 432.16 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451970 | -0.09 ↓ % | -3.17 ↓ % | -2.28 ↓ % | 431.14 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
