Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,405.66 | -0.05 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 1,805.79 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.04 | -0.18 ↓ % | 0.01 ↑ % | -1.28 ↓ % | 371.75 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 186.72 Billion Dollars | 38.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.090 | 0.11 ↑ % | -0.05 ↓ % | 3.92 ↑ % | 126.87 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.06 | -0.51 ↓ % | 0.87 ↑ % | 2.62 ↑ % | 124.24 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.35 | -0.36 ↓ % | -0.29 ↓ % | 1.90 ↑ % | 76.37 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.68 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000063884 | -0.12 ↓ % | 0.93 ↑ % | 1.91 ↑ % | 28.41 Billion Dollars | 476.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396886629 | -0.01 ↓ % | -0.50 ↓ % | -2.12 ↓ % | 23.50 Billion Dollars | 471.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874133858 | -0.57 ↓ % | -1.05 ↓ % | -0.44 ↓ % | 13.93 Billion Dollars | 264.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 646.05 | 0.25 ↑ % | 2.00 ↑ % | -1.47 ↓ % | 12.91 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.34 ↓ % | -0.14 ↓ % | -0.70 ↓ % | 9.29 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.92 | 0.34 ↑ % | 3.76 ↑ % | 8.38 ↑ % | 8.67 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | -0.06 ↓ % | 0.17 ↑ % | -2.32 ↓ % | 8.34 Billion Dollars | 508.96 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.06 | -0.55 ↓ % | -4.31 ↓ % | -5.13 ↓ % | 8.16 Billion Dollars | 123.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264168788 | -0.14 ↓ % | -0.11 ↓ % | 2.68 ↑ % | 7.34 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7906 | -0.24 ↓ % | -1.15 ↓ % | 8.44 ↑ % | 6.79 Billion Dollars | 417.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.06 | -0.21 ↓ % | -0.31 ↓ % | -1.51 ↓ % | 6.22 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 373.35 | 0.73 ↑ % | -10.32 ↓ % | -26.72 ↓ % | 6.15 Billion Dollars | 719.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.58 ↓ % | -0.54 ↓ % | -1.46 ↓ % | 5.90 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086619 | -0.51 ↓ % | 0.17 ↑ % | 7.53 ↑ % | 5.10 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1178433894 | -0.44 ↓ % | -1.83 ↓ % | -1.86 ↓ % | 5.04 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298667347 | 0.22 ↑ % | 3.36 ↑ % | -15.45 ↓ % | 4.84 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671889474 | -0.39 ↓ % | 0.78 ↑ % | -4.42 ↓ % | 4.47 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7338 | -0.60 ↓ % | 0.20 ↑ % | -6.70 ↓ % | 4.19 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007126612 | -0.29 ↓ % | 0.39 ↑ % | 1.05 ↑ % | 3.89 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.486 | -0.17 ↓ % | 0.50 ↑ % | -7.30 ↓ % | 3.48 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.098 | -0.43 ↓ % | 0.71 ↑ % | -1.25 ↓ % | 3.47 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 490.42 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9791 | -0.04 ↓ % | 1.91 ↑ % | -2.77 ↓ % | 3.19 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.52 | 0.01 ↑ % | -0.42 ↓ % | 10.73 ↑ % | 2.96 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.52 | -0.27 ↓ % | -0.55 ↓ % | 1.66 ↑ % | 2.52 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059716 | -0.07 ↓ % | -2.74 ↓ % | -2.41 ↓ % | 2.51 Billion Dollars | 291.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.494 | -0.32 ↓ % | -0.41 ↓ % | -1.18 ↓ % | 2.44 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.03 | -0.08 ↓ % | -0.22 ↓ % | -3.00 ↓ % | 2.31 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7437 | 1.75 ↑ % | 3.60 ↑ % | 7.89 ↑ % | 2.19 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6924 | -0.43 ↓ % | -0.55 ↓ % | -0.56 ↓ % | 2.17 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.37 ↓ % | -0.45 ↓ % | 0.13 ↑ % | 1.94 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1817645516 | -1.70 ↓ % | 18.35 ↑ % | 57.65 ↑ % | 1.92 Billion Dollars | 566.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.42 | 0.05 ↑ % | 0.17 ↑ % | 3.69 ↑ % | 1.84 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2276318580 | -0.57 ↓ % | -2.14 ↓ % | -4.09 ↓ % | 1.81 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7216 | -0.59 ↓ % | 1.03 ↑ % | -3.14 ↓ % | 1.80 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2082690552 | -0.03 ↓ % | -0.08 ↓ % | -0.50 ↓ % | 1.75 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.187 | -0.72 ↓ % | -0.23 ↓ % | 2.55 ↑ % | 1.74 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.85 | 0.06 ↑ % | 0.06 ↑ % | 3.56 ↑ % | 1.72 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5725 | -0.41 ↓ % | -1.03 ↓ % | -1.33 ↓ % | 1.55 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.01 ↓ % | -5.63 ↓ % | -1.99 ↓ % | 1.43 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8125 | -0.39 ↓ % | -0.58 ↓ % | -5.23 ↓ % | 1.36 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0584780817 | -0.30 ↓ % | 5.51 ↑ % | -6.17 ↓ % | 1.34 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 34.17 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3987857236 | -0.14 ↓ % | -0.63 ↓ % | -5.99 ↓ % | 1.26 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463103225 | -0.35 ↓ % | -1.26 ↓ % | 2.59 ↑ % | 1.26 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.565 | -0.43 ↓ % | -1.67 ↓ % | 14.35 ↑ % | 1.25 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.894 | -0.56 ↓ % | -3.71 ↓ % | -23.54 ↓ % | 1.23 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2075046939 | -0.65 ↓ % | 0.24 ↑ % | -0.40 ↓ % | 1.19 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1338386482 | -0.56 ↓ % | 0.23 ↑ % | 5.29 ↑ % | 1.18 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.280 | -0.39 ↓ % | -2.08 ↓ % | 29.52 ↑ % | 1.18 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0702396097 | 0.14 ↑ % | 5.75 ↑ % | -24.13 ↓ % | 1.17 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4838 | -0.33 ↓ % | -0.34 ↓ % | -0.42 ↓ % | 1.09 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.410 | 0.08 ↑ % | -0.34 ↓ % | 1.86 ↑ % | 1.08 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117510489 | -0.37 ↓ % | 0.34 ↑ % | 0.68 ↑ % | 1.01 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112949185 | 0.08 ↑ % | -0.26 ↓ % | 1.22 ↑ % | 934.31 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105416 | -0.16 ↓ % | -2.50 ↓ % | 14.02 ↑ % | 927.61 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485737152 | -0.13 ↓ % | 0.37 ↑ % | -6.97 ↓ % | 926.93 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9981 | -0.04 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 895.03 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.04 | -0.12 ↓ % | -0.75 ↓ % | -6.66 ↓ % | 893.84 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022873064 | -1.44 ↓ % | -2.56 ↓ % | -1.73 ↓ % | 809.71 Million Dollars | 146.84 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.39 ↓ % | -0.02 ↓ % | -2.12 ↓ % | 799.67 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199616465 | -0.39 ↓ % | -0.91 ↓ % | -1.14 ↓ % | 778.68 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118786182 | -0.87 ↓ % | -1.94 ↓ % | 8.33 ↑ % | 746.69 Million Dollars | 113.82 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3903711639 | -0.40 ↓ % | 6.30 ↑ % | 29.15 ↑ % | 708.37 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0500 | -0.55 ↓ % | -2.05 ↓ % | 24.42 ↑ % | 688.94 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.047 | -0.59 ↓ % | 4.42 ↑ % | 2.48 ↑ % | 686.80 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.002 | -0.11 ↓ % | -0.82 ↓ % | -5.06 ↓ % | 683.10 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2083620790 | -0.71 ↓ % | -2.17 ↓ % | -0.71 ↓ % | 664.76 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.589 | -1.59 ↓ % | -11.59 ↓ % | 0.16 ↑ % | 647.34 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 80 | 0.2803277332 | -0.59 ↓ % | -1.57 ↓ % | 20.68 ↑ % | 648.15 Million Dollars | 46.24 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5820 | -1.51 ↓ % | 0.72 ↑ % | 9.37 ↑ % | 623.68 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9632 | -0.32 ↓ % | 0.61 ↑ % | 1.91 ↑ % | 622.37 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3183759502 | -0.84 ↓ % | 0.97 ↑ % | 2.97 ↑ % | 618.95 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4102016220 | -0.53 ↓ % | 0.84 ↑ % | -3.67 ↓ % | 595.53 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5769 | -0.86 ↓ % | -1.48 ↓ % | 1.68 ↑ % | 537.12 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2692902260 | -1.03 ↓ % | -1.19 ↓ % | -2.56 ↓ % | 535.61 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6326 | -0.47 ↓ % | -0.88 ↓ % | 2.55 ↑ % | 535.51 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0509513114 | 0.53 ↑ % | 14.68 ↑ % | 12.49 ↑ % | 520.19 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.201 | -0.69 ↓ % | 0.01 ↑ % | 6.54 ↑ % | 519.96 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 495.71 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 493.16 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515808 | -0.19 ↓ % | -2.09 ↓ % | 1.17 ↑ % | 492.06 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5361 | -0.87 ↓ % | -2.14 ↓ % | -3.55 ↓ % | 488.21 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2915 | 0.09 ↑ % | 4.18 ↑ % | 13.93 ↑ % | 487.65 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7322 | -0.54 ↓ % | -1.25 ↓ % | -4.17 ↓ % | 479.41 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5485 | -0.85 ↓ % | -1.43 ↓ % | 4.15 ↑ % | 474.53 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.13 | -0.19 ↓ % | -1.83 ↓ % | -13.27 ↓ % | 465.96 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3923940052 | -0.86 ↓ % | 2.20 ↑ % | 8.85 ↑ % | 451.32 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417712084 | -1.21 ↓ % | -1.96 ↓ % | 10.24 ↑ % | 445.84 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
