Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,568.63 | 0.05 ↑ % | -0.82 ↓ % | -1.69 ↓ % | 1,787.99 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,117.00 | -0.26 ↓ % | -0.15 ↓ % | 0.17 ↑ % | 376.21 Billion Dollars | 18.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 65.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.90 | 0.10 ↑ % | -0.69 ↓ % | -1.30 ↓ % | 122.57 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.000 | 0.24 ↑ % | -1.15 ↓ % | -3.61 ↓ % | 121.00 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.38 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.50 | 0.19 ↑ % | -1.24 ↓ % | -2.12 ↓ % | 73.91 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813808017 | 0.15 ↑ % | 2.67 ↑ % | -1.92 ↓ % | 26.64 Billion Dollars | 620.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367790726 | -0.08 ↓ % | -1.46 ↓ % | -2.69 ↓ % | 22.97 Billion Dollars | 976.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4032325554 | 0.38 ↑ % | -1.56 ↓ % | -4.84 ↓ % | 14.48 Billion Dollars | 581.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.38 | -0.53 ↓ % | -3.24 ↓ % | -5.74 ↓ % | 11.29 Billion Dollars | 274.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.03 | -0.43 ↓ % | -1.26 ↓ % | -3.31 ↓ % | 9.78 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 0.03 ↑ % | -1.14 ↓ % | -2.50 ↓ % | 9.45 Billion Dollars | 426.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.214 | 0.08 ↑ % | -1.07 ↓ % | -5.58 ↓ % | 8.49 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2322583815 | -0.02 ↓ % | -2.26 ↓ % | -3.93 ↓ % | 7.51 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.56 | -0.12 ↓ % | -3.29 ↓ % | 8.86 ↑ % | 7.44 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.86 | 1.29 ↑ % | -7.73 ↓ % | 14.25 ↑ % | 6.61 Billion Dollars | 776.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.69 | 0.63 ↑ % | -1.02 ↓ % | -2.28 ↓ % | 6.18 Billion Dollars | 347.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5749 | -0.06 ↓ % | -2.18 ↓ % | -2.29 ↓ % | 5.89 Billion Dollars | 707.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 0.40 ↑ % | -1.29 ↓ % | -3.07 ↓ % | 5.64 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199484348 | -0.23 ↓ % | -3.39 ↓ % | -10.41 ↓ % | 5.09 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081960 | 0.19 ↑ % | -1.95 ↓ % | -2.25 ↓ % | 4.83 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3128 | 2.36 ↑ % | -0.02 ↓ % | 17.88 ↑ % | 4.27 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5605 | -0.15 ↓ % | -3.14 ↓ % | -3.72 ↓ % | 3.82 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391338367 | 0.94 ↑ % | -3.20 ↓ % | -7.11 ↓ % | 3.72 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979849124 | 0.37 ↑ % | -1.69 ↓ % | -6.27 ↓ % | 3.66 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.403 | 0.32 ↑ % | -1.99 ↓ % | -3.45 ↓ % | 3.41 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9961 | 0.60 ↑ % | -1.55 ↓ % | -6.11 ↓ % | 3.28 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.35 | 0.45 ↑ % | -2.80 ↓ % | -0.62 ↓ % | 3.01 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.54 | 0.24 ↑ % | -1.22 ↓ % | 1.51 ↑ % | 2.96 Billion Dollars | 301.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 304.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0749219060 | 1.80 ↑ % | 5.08 ↑ % | 15.22 ↑ % | 2.71 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.564 | 0.07 ↑ % | -1.13 ↓ % | -0.57 ↓ % | 2.48 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.09 | 0.35 ↑ % | -3.70 ↓ % | 1.64 ↑ % | 2.33 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9380 | -0.03 ↓ % | -2.62 ↓ % | -3.34 ↓ % | 2.27 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7758 | -1.10 ↓ % | -2.00 ↓ % | 42.69 ↑ % | 2.21 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6290 | 0.52 ↑ % | -1.23 ↓ % | -5.87 ↓ % | 2.09 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | 0.44 ↑ % | -0.76 ↓ % | -1.86 ↓ % | 2.02 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2375177650 | 0.01 ↑ % | -3.06 ↓ % | -12.42 ↓ % | 1.83 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043152 | 0.38 ↑ % | -1.40 ↓ % | -5.22 ↓ % | 1.82 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.175 | 0.84 ↑ % | -2.47 ↓ % | -8.86 ↓ % | 1.73 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2054056082 | 0.28 ↑ % | -0.98 ↓ % | -8.10 ↓ % | 1.72 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,330.37 | 0.01 ↑ % | 0.57 ↑ % | 2.82 ↑ % | 1.64 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.51 | 0.00 ↓ % | 0.56 ↑ % | 2.90 ↑ % | 1.48 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4511276398 | 0.34 ↑ % | -2.80 ↓ % | -2.94 ↓ % | 1.43 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5781 | 0.63 ↑ % | -1.77 ↓ % | 0.19 ↑ % | 1.42 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.08 ↑ % | -0.43 ↓ % | 2.04 ↑ % | 1.38 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575661471 | -1.32 ↓ % | -1.85 ↓ % | 7.85 ↑ % | 1.32 Billion Dollars | 25.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205105379 | 0.66 ↑ % | -0.01 ↓ % | -2.40 ↓ % | 1.27 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6594 | 0.48 ↑ % | -1.78 ↓ % | -5.24 ↓ % | 1.24 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445693288 | -0.10 ↓ % | -4.49 ↓ % | -15.60 ↓ % | 1.20 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2079709670 | -0.03 ↓ % | -3.50 ↓ % | -0.62 ↓ % | 1.17 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.492 | 0.44 ↑ % | -1.24 ↓ % | -3.63 ↓ % | 1.10 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1209153974 | 0.13 ↑ % | -1.60 ↓ % | -9.64 ↓ % | 1.07 Billion Dollars | 40.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.144 | 0.18 ↑ % | -1.62 ↓ % | -3.39 ↓ % | 1.04 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114001615 | 0.44 ↑ % | -3.18 ↓ % | -7.77 ↓ % | 980.24 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121748362 | -0.16 ↓ % | -1.80 ↓ % | -6.60 ↓ % | 978.99 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3371 | 0.66 ↑ % | -1.08 ↓ % | -9.97 ↓ % | 970.87 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026999612 | 0.23 ↑ % | -3.99 ↓ % | -10.44 ↓ % | 955.79 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.06 | 0.28 ↑ % | -3.38 ↓ % | -12.62 ↓ % | 942.39 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472543212 | -0.13 ↓ % | -1.56 ↓ % | -4.29 ↓ % | 875.35 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.48 | -0.11 ↓ % | 0.40 ↑ % | 1.42 ↑ % | 841.45 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1253917778 | -0.12 ↓ % | -3.15 ↓ % | -3.84 ↓ % | 813.93 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.213 | 1.28 ↑ % | 3.56 ↑ % | 10.12 ↑ % | 808.08 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 782.78 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5097 | 0.37 ↑ % | -2.23 ↓ % | -5.97 ↓ % | 782.93 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092004 | -0.49 ↓ % | -0.90 ↓ % | -0.63 ↓ % | 761.89 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.161 | -0.10 ↓ % | -4.37 ↓ % | -4.95 ↓ % | 727.40 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0105992015 | 0.10 ↑ % | -4.92 ↓ % | -5.51 ↓ % | 666.27 Million Dollars | 132.98 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 653.95 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8411 | 0.57 ↑ % | -2.65 ↓ % | -13.62 ↓ % | 624.93 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1974638107 | 0.10 ↑ % | -3.16 ↓ % | -12.07 ↓ % | 619.43 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9570 | 0.34 ↑ % | -1.80 ↓ % | -2.86 ↓ % | 618.39 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3094493973 | 0.62 ↑ % | -1.13 ↓ % | -1.93 ↓ % | 601.60 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 80 | 0.2397443124 | -0.23 ↓ % | -2.08 ↓ % | -0.03 ↓ % | 554.30 Million Dollars | 62.65 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3809621309 | 0.29 ↑ % | -3.78 ↓ % | -2.26 ↓ % | 542.42 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2713567588 | 0.48 ↑ % | -2.19 ↓ % | -5.62 ↓ % | 539.72 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5995 | -0.05 ↓ % | 0.00 ↑ % | 1.99 ↑ % | 535.71 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.281 | 0.48 ↑ % | -1.46 ↓ % | -5.88 ↓ % | 527.99 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.10 | 1.54 ↑ % | -7.13 ↓ % | -8.81 ↓ % | 526.94 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5788 | -0.01 ↓ % | -6.54 ↓ % | -14.57 ↓ % | 525.55 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4878006062 | 0.76 ↑ % | -2.93 ↓ % | 1.77 ↑ % | 521.32 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7791 | 0.32 ↑ % | -3.35 ↓ % | -8.92 ↓ % | 511.20 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2805626679 | -0.04 ↓ % | -3.08 ↓ % | -5.81 ↓ % | 509.11 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5466 | 0.32 ↑ % | -6.98 ↓ % | -16.39 ↓ % | 508.88 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054055580 | 1.10 ↑ % | -0.15 ↓ % | -6.41 ↓ % | 506.10 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.04 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 492.85 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053789509 | 0.09 ↑ % | -0.07 ↓ % | 1.24 ↑ % | 492.38 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8047 | 0.82 ↑ % | -1.60 ↓ % | -0.38 ↓ % | 489.78 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4551911016 | 0.82 ↑ % | -0.24 ↓ % | 30.95 ↑ % | 478.85 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5558 | 0.81 ↑ % | -3.81 ↓ % | -4.42 ↓ % | 474.75 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738246805 | -0.20 ↓ % | -1.56 ↓ % | -5.78 ↓ % | 457.22 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000455770 | 0.08 ↑ % | -0.85 ↓ % | -1.75 ↓ % | 434.76 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407564624 | 0.31 ↑ % | -2.16 ↓ % | -10.92 ↓ % | 433.17 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9930 | 0.57 ↑ % | 1.12 ↑ % | -2.27 ↓ % | 426.86 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
