Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,885.90 | 1.37 ↑ % | -0.53 ↓ % | -1.28 ↓ % | 1,794.32 Billion Dollars | 48.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,140.57 | 2.08 ↑ % | 0.52 ↑ % | 1.27 ↑ % | 379.05 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.30 Billion Dollars | 61.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.02 | 1.43 ↑ % | -0.17 ↓ % | -0.93 ↓ % | 123.14 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.009 | 1.29 ↑ % | -0.89 ↓ % | -2.79 ↓ % | 121.51 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 78.39 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.61 | 2.01 ↑ % | -0.55 ↓ % | -0.76 ↓ % | 74.53 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804580152 | 0.52 ↑ % | 2.57 ↑ % | -2.57 ↓ % | 26.56 Billion Dollars | 543.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380016857 | 2.18 ↑ % | -0.72 ↓ % | -1.46 ↓ % | 23.17 Billion Dollars | 936.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4052568376 | 1.71 ↑ % | -1.21 ↓ % | -3.97 ↓ % | 14.55 Billion Dollars | 570.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.19 | 1.59 ↑ % | -1.65 ↓ % | -4.62 ↓ % | 11.41 Billion Dollars | 282.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.52 | 1.56 ↑ % | -0.15 ↓ % | -1.63 ↓ % | 9.94 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 2.12 ↑ % | -0.52 ↓ % | -1.46 ↓ % | 9.52 Billion Dollars | 412.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.196 | 0.31 ↑ % | -3.62 ↓ % | -5.50 ↓ % | 8.48 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2332990629 | 1.22 ↑ % | -1.84 ↓ % | -3.08 ↓ % | 7.55 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.76 | 0.21 ↑ % | -1.54 ↓ % | 10.83 ↑ % | 7.58 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.00 | -1.05 ↓ % | -5.88 ↓ % | 17.06 ↑ % | 6.74 Billion Dollars | 735.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.51 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.84 | 1.54 ↑ % | -1.00 ↓ % | -1.58 ↓ % | 6.19 Billion Dollars | 337.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5997 | 1.99 ↑ % | -1.11 ↓ % | -0.40 ↓ % | 5.98 Billion Dollars | 680.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.15 | 1.40 ↑ % | -1.48 ↓ % | -2.68 ↓ % | 5.65 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1214045178 | 1.42 ↑ % | -1.34 ↓ % | -8.66 ↓ % | 5.16 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082466 | 1.58 ↑ % | -1.55 ↓ % | -1.40 ↓ % | 4.86 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2639 | 0.13 ↑ % | -5.43 ↓ % | 15.42 ↑ % | 4.11 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5790 | 1.72 ↑ % | -1.97 ↓ % | -3.10 ↓ % | 3.87 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1394001276 | 2.12 ↑ % | -3.62 ↓ % | -6.45 ↓ % | 3.73 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0988670242 | 1.34 ↑ % | -0.78 ↓ % | -5.27 ↓ % | 3.69 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.419 | 1.31 ↑ % | -1.77 ↓ % | -2.41 ↓ % | 3.42 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.003 | 1.70 ↑ % | -1.89 ↓ % | -5.33 ↓ % | 3.29 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.44 | 2.06 ↑ % | -2.28 ↓ % | 2.12 ↑ % | 3.03 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.08 | 1.73 ↑ % | -1.41 ↓ % | 2.05 ↑ % | 2.97 Billion Dollars | 290.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 296.99 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0740674341 | 2.61 ↑ % | 3.79 ↑ % | 18.20 ↑ % | 2.68 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.565 | 0.47 ↑ % | -1.10 ↓ % | -0.49 ↓ % | 2.48 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.08 | 1.55 ↑ % | -3.77 ↓ % | 2.38 ↑ % | 2.33 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9470 | 1.30 ↑ % | -1.55 ↓ % | 0.99 ↑ % | 2.29 Billion Dollars | 188.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7936 | 0.55 ↑ % | -1.99 ↓ % | 43.98 ↑ % | 2.23 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6422 | 2.20 ↑ % | -0.97 ↓ % | -4.03 ↓ % | 2.11 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | 1.75 ↑ % | -0.33 ↓ % | -0.62 ↓ % | 2.03 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2402243406 | 1.76 ↑ % | -2.27 ↓ % | -11.37 ↓ % | 1.85 Billion Dollars | 147.75 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043450 | 3.21 ↑ % | -0.75 ↓ % | -3.40 ↓ % | 1.83 Billion Dollars | 276.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.187 | 2.73 ↑ % | -2.84 ↓ % | -7.75 ↓ % | 1.73 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2055735756 | 0.57 ↑ % | -1.37 ↓ % | -8.14 ↓ % | 1.72 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,326.75 | 0.24 ↑ % | 0.48 ↑ % | 2.88 ↑ % | 1.63 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,337.95 | 0.22 ↑ % | 0.41 ↑ % | 2.97 ↑ % | 1.48 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4544281470 | 1.95 ↑ % | -1.95 ↓ % | -1.26 ↓ % | 1.44 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5803 | 1.40 ↑ % | -1.71 ↓ % | 1.26 ↑ % | 1.42 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 1.14 ↑ % | 0.30 ↑ % | 3.34 ↑ % | 1.39 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0591569597 | 0.80 ↑ % | 1.74 ↑ % | 10.56 ↑ % | 1.36 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204445755 | 1.93 ↑ % | -0.33 ↓ % | -1.20 ↓ % | 1.27 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6564 | 1.70 ↑ % | -1.90 ↓ % | -3.53 ↓ % | 1.24 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0453137644 | 1.54 ↑ % | -3.07 ↓ % | -13.68 ↓ % | 1.22 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2097848913 | 1.86 ↑ % | -3.15 ↓ % | 1.88 ↑ % | 1.18 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.483 | 1.09 ↑ % | -1.38 ↓ % | -3.48 ↓ % | 1.10 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215704071 | 1.79 ↑ % | -0.87 ↓ % | -9.21 ↓ % | 1.07 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | 1.79 ↑ % | -1.13 ↓ % | -1.92 ↓ % | 1.04 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113898522 | 0.96 ↑ % | -3.01 ↓ % | -7.37 ↓ % | 979.36 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122488995 | 1.73 ↑ % | -1.30 ↓ % | -5.77 ↓ % | 984.95 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3405 | 0.76 ↑ % | -0.64 ↓ % | -9.04 ↓ % | 973.35 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027333035 | 1.88 ↑ % | -3.53 ↓ % | -9.23 ↓ % | 967.59 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.39 | 0.96 ↑ % | -2.28 ↓ % | -11.87 ↓ % | 946.37 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474181427 | 0.24 ↑ % | -1.71 ↓ % | -3.91 ↓ % | 878.38 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | 1.26 ↑ % | 0.74 ↑ % | 3.08 ↑ % | 846.30 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1273065668 | 1.64 ↑ % | -1.06 ↓ % | -1.37 ↓ % | 826.36 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.215 | 0.80 ↑ % | 3.57 ↑ % | 11.18 ↑ % | 808.47 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5161 | 1.73 ↑ % | -2.06 ↓ % | -4.91 ↓ % | 786.22 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000094077 | 3.50 ↑ % | 1.06 ↑ % | 2.12 ↑ % | 779.06 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 776.81 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.186 | 2.36 ↑ % | -3.58 ↓ % | -3.51 ↓ % | 735.86 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 696.11 Million Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107750618 | 2.94 ↑ % | -4.16 ↓ % | -3.05 ↓ % | 677.32 Million Dollars | 130.94 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8616 | 2.55 ↑ % | -1.99 ↓ % | -11.37 ↓ % | 631.88 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1992471070 | 2.01 ↑ % | -2.49 ↓ % | -10.17 ↓ % | 625.03 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9555 | 0.85 ↑ % | -2.14 ↓ % | -2.95 ↓ % | 617.37 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3089543628 | 1.76 ↑ % | -2.02 ↓ % | -0.18 ↓ % | 600.64 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 80 | 0.2421013562 | 2.20 ↑ % | -1.21 ↓ % | 2.35 ↑ % | 559.75 Million Dollars | 60.50 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3853464622 | 2.26 ↑ % | -2.81 ↓ % | -0.38 ↓ % | 548.64 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.6072 | 2.66 ↑ % | 0.97 ↑ % | 4.22 ↑ % | 542.56 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2720318157 | 1.61 ↑ % | -2.16 ↓ % | -4.62 ↓ % | 541.06 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.339 | 2.28 ↑ % | -0.78 ↓ % | -3.06 ↓ % | 533.78 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5821 | 1.97 ↑ % | -4.69 ↓ % | -13.26 ↓ % | 528.50 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 42.08 | 0.72 ↑ % | -6.74 ↓ % | -7.95 ↓ % | 526.67 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4864177949 | 0.93 ↑ % | -3.47 ↓ % | 2.38 ↑ % | 519.84 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5566 | 1.47 ↑ % | -5.58 ↓ % | -14.82 ↓ % | 518.15 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7857 | 2.10 ↑ % | -2.80 ↓ % | -6.93 ↓ % | 515.51 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2838464411 | 1.52 ↑ % | -1.94 ↓ % | -3.82 ↓ % | 515.07 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055438617 | 1.61 ↑ % | -0.40 ↓ % | -5.45 ↓ % | 506.77 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.91 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053792562 | 0.11 ↑ % | -0.01 ↓ % | 1.32 ↑ % | 492.41 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8067 | 1.72 ↑ % | -1.77 ↓ % | 0.99 ↑ % | 491.02 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5561 | 2.09 ↑ % | -4.04 ↓ % | -1.79 ↓ % | 475.08 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4504418406 | -0.46 ↓ % | -1.31 ↓ % | 28.70 ↑ % | 473.85 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0745748948 | 0.32 ↑ % | -0.81 ↓ % | -5.11 ↓ % | 461.86 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000461078 | 2.21 ↑ % | -0.28 ↓ % | 0.04 ↑ % | 439.82 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410886461 | 1.60 ↑ % | -1.84 ↓ % | -9.51 ↓ % | 436.70 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9996 | 2.11 ↑ % | 1.75 ↑ % | -0.92 ↓ % | 429.69 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
