Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,358.14 | -0.09 ↓ % | -0.21 ↓ % | 5.25 ↑ % | 1,904.95 Billion Dollars | 32.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.10 | -0.08 ↓ % | -0.64 ↓ % | 6.55 ↑ % | 396.98 Billion Dollars | 22.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 74.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.88 | 0.21 ↑ % | 0.64 ↑ % | 4.41 ↑ % | 127.89 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | 0.11 ↑ % | -0.52 ↓ % | -1.31 ↓ % | 125.57 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.62 | 0.24 ↑ % | 1.64 ↑ % | 6.10 ↑ % | 81.77 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.99 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096873711 | 0.02 ↑ % | -0.49 ↓ % | 3.84 ↑ % | 29.33 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381233851 | -0.01 ↓ % | -1.39 ↓ % | -1.46 ↓ % | 23.25 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3958297944 | 0.04 ↑ % | 0.96 ↑ % | 1.56 ↑ % | 14.23 Billion Dollars | 569.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.25 | -0.04 ↓ % | 1.43 ↑ % | -5.77 ↓ % | 11.97 Billion Dollars | 640.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.64 | 1.87 ↑ % | -9.82 ↓ % | 37.30 ↑ % | 11.50 Billion Dollars | 324.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.13 ↓ % | -0.50 ↓ % | 4.24 ↑ % | 9.70 Billion Dollars | 348.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.02 ↑ % | 0.02 ↑ % | -1.54 ↓ % | 8.20 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | -0.02 ↓ % | 1.06 ↑ % | 1.45 ↑ % | 7.54 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265701387 | 0.24 ↑ % | -0.79 ↓ % | -0.68 ↓ % | 7.34 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7858 | 0.17 ↑ % | 0.16 ↑ % | -1.18 ↓ % | 6.77 Billion Dollars | 746.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.90 | 0.62 ↑ % | 0.26 ↑ % | 2.15 ↑ % | 6.74 Billion Dollars | 462.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.05 ↑ % | -1.18 ↓ % | -1.20 ↓ % | 5.86 Billion Dollars | 346.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.72 | -0.99 ↓ % | 3.90 ↑ % | -8.24 ↓ % | 5.73 Billion Dollars | 680.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191336467 | 0.09 ↑ % | 0.91 ↑ % | -0.72 ↓ % | 5.10 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085480 | -0.28 ↓ % | 1.36 ↑ % | -0.97 ↓ % | 5.04 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1257808944 | -0.70 ↓ % | -5.76 ↓ % | -2.07 ↓ % | 4.71 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704977222 | 0.47 ↑ % | 1.00 ↑ % | 1.89 ↑ % | 4.56 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7027 | -0.67 ↓ % | 0.64 ↑ % | -1.70 ↓ % | 4.14 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014788345 | -0.18 ↓ % | 0.67 ↑ % | 1.38 ↑ % | 4.04 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.70 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.125 | -0.09 ↓ % | 0.35 ↑ % | 1.89 ↑ % | 3.52 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.326 | -0.03 ↓ % | 0.30 ↑ % | -2.68 ↓ % | 3.38 Billion Dollars | 172.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9498 | 0.09 ↑ % | -1.28 ↓ % | -1.58 ↓ % | 3.09 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.19 | -0.06 ↓ % | -0.76 ↓ % | 0.17 ↑ % | 2.94 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.13 | 0.37 ↑ % | 2.57 ↑ % | 6.66 ↑ % | 2.70 Billion Dollars | 259.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | 0.08 ↑ % | 1.57 ↑ % | 7.54 ↑ % | 2.65 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058714 | -0.45 ↓ % | -0.82 ↓ % | -3.02 ↓ % | 2.43 Billion Dollars | 415.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.39 | 0.06 ↑ % | -0.29 ↓ % | 3.70 ↑ % | 2.40 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.087 | -1.07 ↓ % | -8.99 ↓ % | 28.60 ↑ % | 2.24 Billion Dollars | 249.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7328 | 0.03 ↑ % | 1.32 ↑ % | 2.44 ↑ % | 2.23 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6076 | 0.10 ↑ % | 0.74 ↑ % | -6.71 ↓ % | 2.02 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 0.16 ↑ % | 1.25 ↑ % | 1.76 ↑ % | 1.99 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.63 | -0.02 ↓ % | -0.07 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7196 | -0.06 ↓ % | 0.80 ↑ % | 1.01 ↑ % | 1.80 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,604.45 | -0.04 ↓ % | -0.18 ↓ % | 2.23 ↑ % | 1.76 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2217090993 | 0.66 ↑ % | -0.86 ↓ % | -3.49 ↓ % | 1.76 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051361701 | 0.16 ↑ % | 0.10 ↑ % | -1.71 ↓ % | 1.72 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1454967031 | 0.01 ↑ % | -2.64 ↓ % | -8.90 ↓ % | 1.54 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5561 | -0.02 ↓ % | -0.72 ↓ % | -3.66 ↓ % | 1.52 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.14 ↑ % | -0.53 ↓ % | -0.57 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645109075 | -0.60 ↓ % | 7.57 ↑ % | 16.27 ↑ % | 1.48 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8061 | 0.52 ↑ % | 0.64 ↑ % | -0.66 ↓ % | 1.38 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.437 | -0.74 ↓ % | -1.17 ↓ % | 10.82 ↑ % | 1.37 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2117223514 | 0.53 ↑ % | 1.43 ↑ % | 2.61 ↑ % | 1.23 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.516 | 0.34 ↑ % | 1.74 ↑ % | -2.94 ↓ % | 1.23 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0450997380 | -0.27 ↓ % | -0.46 ↓ % | -3.57 ↓ % | 1.22 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3862285430 | 0.58 ↑ % | 1.73 ↑ % | -3.39 ↓ % | 1.22 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.12 ↑ % | 0.56 ↑ % | 1.56 ↑ % | 1.20 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.253 | 0.53 ↑ % | 1.32 ↑ % | -2.59 ↓ % | 1.17 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1316442720 | 0.30 ↑ % | 2.59 ↑ % | -1.00 ↓ % | 1.17 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5211 | 0.34 ↑ % | 0.94 ↑ % | 2.77 ↑ % | 1.12 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.384 | 0.11 ↑ % | 0.36 ↑ % | -1.27 ↓ % | 1.08 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.72 | 1.06 ↑ % | 1.10 ↑ % | 125.20 ↑ % | 1.06 Billion Dollars | 835.63 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0633706698 | -0.71 ↓ % | -1.87 ↓ % | -3.77 ↓ % | 1.05 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029167988 | -0.51 ↓ % | 5.83 ↑ % | 25.99 ↑ % | 1.03 Billion Dollars | 259.98 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118854529 | 0.37 ↑ % | 3.28 ↑ % | 1.29 ↑ % | 1.02 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 966.52 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.73 | 0.04 ↑ % | 8.35 ↑ % | 6.62 ↑ % | 962.51 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106998 | -0.34 ↓ % | 0.87 ↑ % | -0.24 ↓ % | 941.53 Million Dollars | 155.23 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.700 | 1.20 ↑ % | 5.47 ↑ % | 35.21 ↑ % | 941.10 Million Dollars | 158.65 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110163641 | 0.09 ↑ % | -0.76 ↓ % | -1.81 ↓ % | 913.43 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441830754 | -0.07 ↓ % | 0.09 ↑ % | -8.60 ↓ % | 843.21 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199693218 | 0.11 ↑ % | -0.17 ↓ % | -0.91 ↓ % | 793.26 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122268306 | -0.16 ↓ % | 1.20 ↑ % | 2.37 ↑ % | 768.58 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.132 | 0.44 ↑ % | 4.71 ↑ % | 7.79 ↑ % | 734.15 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2274471716 | 0.32 ↑ % | 3.91 ↑ % | 6.87 ↑ % | 725.65 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3710086844 | -0.22 ↓ % | 1.49 ↑ % | -1.42 ↓ % | 673.23 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3429512800 | 0.41 ↑ % | 0.54 ↑ % | 8.98 ↑ % | 666.73 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6215 | 1.20 ↑ % | 8.10 ↑ % | 6.56 ↑ % | 666.47 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9874 | -0.17 ↓ % | -0.92 ↓ % | -6.56 ↓ % | 647.87 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 83 | 0.2798344648 | 0.40 ↑ % | 1.43 ↑ % | -0.93 ↓ % | 644.33 Million Dollars | 49.67 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9971 | -0.05 ↓ % | 2.10 ↑ % | 3.78 ↑ % | 644.26 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4280577232 | -0.02 ↓ % | -1.91 ↓ % | 5.31 ↑ % | 623.38 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580219689 | 0.88 ↑ % | 0.43 ↑ % | 30.58 ↑ % | 593.06 Million Dollars | 128.28 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 574.61 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2838596784 | 1.56 ↑ % | 7.27 ↑ % | 5.71 ↑ % | 564.59 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5796 | -0.05 ↓ % | 2.17 ↑ % | 0.03 ↑ % | 539.63 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.358 | 0.68 ↑ % | 3.46 ↑ % | 3.88 ↑ % | 535.66 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7474 | 0.15 ↑ % | 0.41 ↑ % | 1.07 ↑ % | 522.81 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5651 | 0.09 ↑ % | 1.01 ↑ % | 4.13 ↑ % | 516.52 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5912 | 1.61 ↑ % | 5.72 ↑ % | 7.71 ↑ % | 513.23 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.6057 | -0.01 ↓ % | -2.03 ↓ % | -5.33 ↓ % | 512.78 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3478 | 0.08 ↑ % | -2.34 ↓ % | 7.27 ↑ % | 510.02 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.10 ↑ % | 503.45 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 494.27 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512456 | -0.34 ↓ % | 2.36 ↑ % | -1.75 ↓ % | 488.86 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1359239426 | 0.45 ↑ % | 8.90 ↑ % | 16.80 ↑ % | 471.85 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 100 | 0.2023002671 | 0.94 ↑ % | 3.60 ↑ % | 20.20 ↑ % | 466.37 Million Dollars | 465.29 Million Dollars | 0.0000000000 |
