Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,840.82 | -0.11 ↓ % | -3.69 ↓ % | -1.00 ↓ % | 1,377.03 Billion Dollars | 35.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.46 | 0.01 ↑ % | -5.32 ↓ % | -2.61 ↓ % | 249.04 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.11 Billion Dollars | 73.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.79 | -0.07 ↓ % | -3.43 ↓ % | -1.48 ↓ % | 85.47 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3640 | 0.50 ↑ % | -3.85 ↓ % | -4.92 ↓ % | 83.67 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.49 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.22 | -0.15 ↓ % | -5.72 ↓ % | -0.53 ↓ % | 49.91 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111005368 | 0.11 ↑ % | -0.47 ↓ % | 3.90 ↑ % | 29.48 Billion Dollars | 599.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911649745 | 0.25 ↑ % | -5.89 ↓ % | -1.41 ↓ % | 15.43 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.92 | -1.05 ↓ % | -4.38 ↓ % | -1.16 ↓ % | 9.98 Billion Dollars | 242.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.50 | 0.13 ↑ % | -3.26 ↓ % | 2.01 ↑ % | 9.26 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2560323628 | 0.16 ↑ % | -5.87 ↓ % | -3.23 ↓ % | 9.24 Billion Dollars | 424.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | -0.04 ↓ % | 0.63 ↑ % | 3.22 ↑ % | 8.76 Billion Dollars | 585.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.917 | 0.10 ↑ % | -5.61 ↓ % | -0.37 ↓ % | 6.31 Billion Dollars | 621.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.00 | -0.04 ↓ % | -5.68 ↓ % | -4.17 ↓ % | 6.00 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1723707450 | -0.18 ↓ % | -2.49 ↓ % | 5.22 ↑ % | 5.69 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.40 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1358762807 | -1.01 ↓ % | -6.88 ↓ % | -6.34 ↓ % | 5.18 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.72 | 0.08 ↑ % | -3.04 ↓ % | -0.53 ↓ % | 4.21 Billion Dollars | 272.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.176 | 0.10 ↑ % | -5.68 ↓ % | -2.25 ↓ % | 3.96 Billion Dollars | 216.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911607485 | 0.02 ↑ % | -3.83 ↓ % | -1.14 ↓ % | 3.95 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.73 | -0.33 ↓ % | -7.22 ↓ % | -5.44 ↓ % | 3.66 Billion Dollars | 312.01 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 336.22 | -0.21 ↓ % | -7.53 ↓ % | 36.95 ↑ % | 3.62 Billion Dollars | 880.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9136 | -0.24 ↓ % | -5.32 ↓ % | -3.36 ↓ % | 3.56 Billion Dollars | 329.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058958 | -0.02 ↓ % | -4.18 ↓ % | 4.12 ↑ % | 3.47 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2860 | 0.23 ↑ % | -3.70 ↓ % | 4.91 ↑ % | 3.17 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731733150 | 0.01 ↑ % | -2.84 ↓ % | -2.18 ↓ % | 3.10 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978840704 | 0.16 ↑ % | -4.40 ↓ % | 6.02 ↑ % | 2.82 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.069 | -0.17 ↓ % | -16.28 ↓ % | 13.54 ↑ % | 2.65 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,382.22 | -1.26 ↓ % | -3.75 ↓ % | -4.88 ↓ % | 2.45 Billion Dollars | 886.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6950 | -0.63 ↓ % | -6.53 ↓ % | -5.32 ↓ % | 2.28 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,384.29 | -1.36 ↓ % | -3.83 ↓ % | -4.92 ↓ % | 2.25 Billion Dollars | 464.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.520 | 0.04 ↑ % | -5.42 ↓ % | -0.54 ↓ % | 2.23 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3254 | 0.27 ↑ % | -3.57 ↓ % | -12.45 ↓ % | 2.22 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1845798122 | -0.59 ↓ % | -2.86 ↓ % | 4.23 ↑ % | 1.83 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.47 | -0.05 ↓ % | -3.42 ↓ % | -4.03 ↓ % | 1.77 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0708492008 | -0.90 ↓ % | -5.72 ↓ % | -0.69 ↓ % | 1.64 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6597 | -0.20 ↓ % | -0.86 ↓ % | -3.63 ↓ % | 1.63 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.34 | -0.41 ↓ % | -8.81 ↓ % | -5.36 ↓ % | 1.62 Billion Dollars | 319.68 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2152 | -0.35 ↓ % | -6.19 ↓ % | -8.48 ↓ % | 1.57 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.41 Billion Dollars | 209.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.011 | 0.01 ↑ % | -1.34 ↓ % | -5.45 ↓ % | 1.40 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033822 | -0.10 ↓ % | -4.73 ↓ % | 0.72 ↑ % | 1.40 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.245 | -0.34 ↓ % | -5.72 ↓ % | -0.50 ↓ % | 1.29 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2630588187 | 0.53 ↑ % | 1.10 ↑ % | 3.31 ↑ % | 1.28 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.285 | -0.17 ↓ % | -4.72 ↓ % | -7.48 ↓ % | 1.26 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6743 | -4.43 ↓ % | -26.13 ↓ % | 101.96 ↑ % | 1.22 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.19 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.936 | 0.40 ↑ % | -3.54 ↓ % | 0.51 ↑ % | 1.05 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942429585 | 0.16 ↑ % | -4.94 ↓ % | -0.33 ↓ % | 1.00 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0362481305 | -0.98 ↓ % | -6.29 ↓ % | -7.33 ↓ % | 990.03 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2943056794 | -0.06 ↓ % | -8.50 ↓ % | -10.65 ↓ % | 912.77 Million Dollars | 186.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7548 | -0.02 ↓ % | -6.77 ↓ % | 7.09 ↑ % | 910.31 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.23 | -0.38 ↓ % | -4.43 ↓ % | -1.20 ↓ % | 884.08 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6991 | -0.07 ↓ % | -4.07 ↓ % | -8.16 ↓ % | 849.19 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0976812679 | -0.12 ↓ % | -3.29 ↓ % | -3.81 ↓ % | 829.53 Million Dollars | 210.41 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0340 | 0.31 ↑ % | -4.68 ↓ % | 10.18 ↑ % | 820.87 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0484385924 | 2.22 ↑ % | 8.45 ↑ % | 9.36 ↑ % | 804.44 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.574 | -0.16 ↓ % | -3.10 ↓ % | -1.98 ↓ % | 757.18 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0842159441 | 0.08 ↑ % | -4.05 ↓ % | -4.18 ↓ % | 748.91 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.115 | -0.44 ↓ % | -6.62 ↓ % | -7.61 ↓ % | 724.28 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8843 | 0.17 ↑ % | -5.24 ↓ % | -0.14 ↓ % | 675.26 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078188093 | 0.21 ↑ % | -2.83 ↓ % | -6.22 ↓ % | 667.32 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.129 | 1.62 ↑ % | -3.03 ↓ % | 4.71 ↑ % | 657.63 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6146 | -1.21 ↓ % | -7.73 ↓ % | -3.32 ↓ % | 652.66 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317060394 | 0.44 ↑ % | -1.37 ↓ % | -1.24 ↓ % | 632.22 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.399 | 0.11 ↑ % | 7.22 ↑ % | 21.48 ↑ % | 619.54 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017763847 | 0.49 ↑ % | -5.55 ↓ % | -2.43 ↓ % | 589.93 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068226649 | -0.13 ↓ % | -4.81 ↓ % | -4.68 ↓ % | 586.65 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8871 | -0.49 ↓ % | -0.94 ↓ % | 0.06 ↑ % | 573.20 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941616200 | -0.18 ↓ % | -5.46 ↓ % | -4.25 ↓ % | 568.81 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 77 | 0.2428239239 | 1.55 ↑ % | -3.41 ↓ % | 18.15 ↑ % | 548.39 Million Dollars | 205.71 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0253791133 | -0.35 ↓ % | -5.56 ↓ % | -5.94 ↓ % | 538.55 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1495149965 | -0.08 ↓ % | -4.85 ↓ % | -5.44 ↓ % | 522.91 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0591922342 | 3.36 ↑ % | -2.87 ↓ % | -0.27 ↓ % | 521.79 Million Dollars | 118.31 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059085 | -0.44 ↓ % | -5.86 ↓ % | 0.58 ↑ % | 519.92 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | -0.14 ↓ % | 493.60 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4024 | -0.12 ↓ % | -2.83 ↓ % | -0.24 ↓ % | 461.39 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6852 | -0.52 ↓ % | -7.57 ↓ % | -1.17 ↓ % | 449.70 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068736139 | -0.48 ↓ % | -6.49 ↓ % | -1.59 ↓ % | 432.08 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2327597374 | 0.07 ↑ % | -4.87 ↓ % | -4.07 ↓ % | 422.37 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1539 | -0.04 ↓ % | -0.27 ↓ % | 0.11 ↑ % | 417.37 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5241 | -0.49 ↓ % | -6.56 ↓ % | -1.24 ↓ % | 413.40 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | -0.33 ↓ % | -4.56 ↓ % | 3.93 ↑ % | 412.01 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0584805032 | 0.22 ↑ % | -4.29 ↓ % | -7.09 ↓ % | 400.85 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3700829173 | -0.29 ↓ % | -5.17 ↓ % | -3.93 ↓ % | 399.59 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 395.46 Million Dollars | 262.43 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2119204284 | 1.04 ↑ % | -14.12 ↓ % | 8.50 ↑ % | 381.46 Million Dollars | 155.62 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.97 | -0.98 ↓ % | -4.71 ↓ % | -16.74 ↓ % | 380.94 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347680738 | 0.13 ↑ % | -3.47 ↓ % | -2.09 ↓ % | 357.26 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.29 | -2.50 ↓ % | -21.07 ↓ % | -31.48 ↓ % | 338.84 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171237881 | -0.91 ↓ % | -2.38 ↓ % | -1.53 ↓ % | 329.19 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003323 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 328.99 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.58 | 0.05 ↑ % | -4.66 ↓ % | -5.13 ↓ % | 326.17 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2202356910 | -0.56 ↓ % | -6.91 ↓ % | -5.43 ↓ % | 325.99 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
