Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,979.54 | 0.14 ↑ % | -2.63 ↓ % | 5.66 ↑ % | 1,419.48 Billion Dollars | 50.52 Billion Dollars | 61,148.09 |
| 2 | Ethereum (ETH) | 2,074.81 | -0.02 ↓ % | -2.76 ↓ % | 3.14 ↑ % | 250.41 Billion Dollars | 22.23 Billion Dollars | 1,787.43 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 93.16 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 648.14 | 0.01 ↑ % | -1.67 ↓ % | 3.82 ↑ % | 88.38 Billion Dollars | 1.63 Billion Dollars | 558.36 |
| 5 | XRP (XRP) | 1.4047 | 0.04 ↑ % | -1.71 ↓ % | 0.51 ↑ % | 85.91 Billion Dollars | 2.61 Billion Dollars | 1.2101 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.17 Billion Dollars | 14.37 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 88.80 | -0.02 ↓ % | -2.60 ↓ % | 4.00 ↑ % | 50.61 Billion Dollars | 4.38 Billion Dollars | 76.50 |
| 8 | TRON (TRX) | 0.2854647914 | 0.12 ↑ % | -0.73 ↓ % | -0.03 ↓ % | 27.05 Billion Dollars | 589.40 Million Dollars | 0.2459247777 |
| 9 | Dogecoin (DOGE) | 0.0937729985 | 0.19 ↑ % | -4.66 ↓ % | -2.77 ↓ % | 14.37 Billion Dollars | 1.31 Billion Dollars | 0.0807844067 |
| 10 | Cardano (ADA) | 0.2689685075 | -0.02 ↓ % | -2.09 ↓ % | -5.78 ↓ % | 9.71 Billion Dollars | 552.16 Million Dollars | 0.2317134105 |
| 11 | Bitcoin Cash (BCH) | 461.70 | -0.05 ↓ % | 0.12 ↑ % | -3.01 ↓ % | 9.24 Billion Dollars | 329.22 Million Dollars | 397.75 |
| 12 | UNUS SED LEO (LEO) | 9.053 | 0.16 ↑ % | -0.14 ↓ % | 3.49 ↑ % | 8.34 Billion Dollars | 3.94 Million Dollars | 7.799 |
| 13 | Hyperliquid (HYPE) | 30.62 | -0.02 ↓ % | -4.76 ↓ % | 8.70 ↑ % | 7.89 Billion Dollars | 227.08 Million Dollars | 26.38 |
| 14 | Monero (XMR) | 359.34 | -0.79 ↓ % | 1.02 ↑ % | 5.15 ↑ % | 6.63 Billion Dollars | 128.81 Million Dollars | 309.57 |
| 15 | Chainlink (LINK) | 9.210 | 0.11 ↑ % | -1.72 ↓ % | 2.05 ↑ % | 6.52 Billion Dollars | 796.60 Million Dollars | 7.934 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 103.88 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1530397723 | -0.09 ↓ % | -2.13 ↓ % | -10.36 ↓ % | 5.81 Billion Dollars | 40.92 Million Dollars | 0.1318420804 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.11 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1568889126 | 0.00 ↓ % | -1.47 ↓ % | -2.66 ↓ % | 5.18 Billion Dollars | 111.85 Million Dollars | 0.1351580724 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.05 Billion Dollars | 0.8609 |
| 21 | Hedera (HBAR) | 0.0996953426 | -0.01 ↓ % | -1.06 ↓ % | -2.75 ↓ % | 4.32 Billion Dollars | 94.92 Million Dollars | 0.0858864410 |
| 22 | Litecoin (LTC) | 55.48 | -0.12 ↓ % | -2.45 ↓ % | 0.10 ↑ % | 4.27 Billion Dollars | 356.80 Million Dollars | 47.80 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.21 Billion Dollars | 96.23 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.382 | -0.09 ↓ % | -1.05 ↓ % | 1.25 ↑ % | 4.05 Billion Dollars | 254.66 Million Dollars | 8.083 |
| 25 | Zcash (ZEC) | 227.59 | -0.28 ↓ % | -5.76 ↓ % | -4.53 ↓ % | 3.77 Billion Dollars | 272.62 Million Dollars | 196.07 |
| 26 | Sui (SUI) | 0.9532 | -0.09 ↓ % | 0.03 ↑ % | 2.50 ↑ % | 3.72 Billion Dollars | 547.95 Million Dollars | 0.8212 |
| 27 | Toncoin (TON) | 1.3406 | -0.77 ↓ % | 1.93 ↑ % | 3.39 ↑ % | 3.29 Billion Dollars | 106.13 Million Dollars | 1.1549 |
| 28 | Shiba Inu (SHIB) | 0.0000055434 | 0.26 ↑ % | -2.25 ↓ % | -7.03 ↓ % | 3.27 Billion Dollars | 110.48 Million Dollars | 0.0000047756 |
| 29 | Cronos (CRO) | 0.0771593176 | 0.13 ↑ % | -0.51 ↓ % | -0.04 ↓ % | 3.17 Billion Dollars | 9.89 Million Dollars | 0.0664719033 |
| 30 | Tether Gold (XAUt) | 5,061.05 | -0.25 ↓ % | -1.46 ↓ % | -1.86 ↓ % | 2.86 Billion Dollars | 903.79 Million Dollars | 4,360.04 |
| 31 | World Liberty Financial (WLFI) | 0.1028439456 | 0.13 ↑ % | -3.62 ↓ % | -10.09 ↓ % | 2.84 Billion Dollars | 129.52 Million Dollars | 0.0885989279 |
| 32 | Polkadot (DOT) | 1.5284 | -0.10 ↓ % | -0.71 ↓ % | -4.87 ↓ % | 2.55 Billion Dollars | 160.64 Million Dollars | 1.3167 |
| 33 | PAX Gold (PAXG) | 5,098.57 | -0.23 ↓ % | -1.61 ↓ % | -1.75 ↓ % | 2.53 Billion Dollars | 454.72 Million Dollars | 4,392.36 |
| 34 | Uniswap (UNI) | 3.976 | -0.13 ↓ % | -0.34 ↓ % | 3.07 ↑ % | 2.52 Billion Dollars | 270.22 Million Dollars | 3.425 |
| 35 | Mantle (MNT) | 0.7026 | 0.33 ↑ % | 1.33 ↑ % | 10.18 ↑ % | 2.30 Billion Dollars | 44.38 Million Dollars | 0.6053 |
| 36 | OKB (OKB) | 98.75 | 2.82 ↑ % | 27.15 ↑ % | 27.51 ↑ % | 2.07 Billion Dollars | 520.46 Million Dollars | 85.07 |
| 37 | Bittensor (TAO) | 184.57 | -0.55 ↓ % | -1.08 ↓ % | 1.05 ↑ % | 1.98 Billion Dollars | 126.42 Million Dollars | 159.00 |
| 38 | Pi (PI) | 0.2020811188 | 2.80 ↑ % | 11.50 ↑ % | 20.60 ↑ % | 1.93 Billion Dollars | 43.39 Million Dollars | 0.1740906610 |
| 39 | MemeCore (M) | 1.4731 | 0.04 ↑ % | 8.50 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 8.35 Million Dollars | 1.2690 |
| 40 | Aave (AAVE) | 116.70 | -0.39 ↓ % | 0.06 ↑ % | 2.18 ↑ % | 1.79 Billion Dollars | 401.10 Million Dollars | 100.54 |
| 41 | Sky (SKY) | 0.0765719569 | 0.28 ↑ % | -0.23 ↓ % | 11.08 ↑ % | 1.76 Billion Dollars | 31.35 Million Dollars | 0.0659658986 |
| 42 | Aster (ASTER) | 0.6972 | -1.13 ↓ % | -3.04 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 172.47 Million Dollars | 0.6006 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.71 Billion Dollars | 55.84 Million Dollars | 0.8612 |
| 44 | NEAR Protocol (NEAR) | 1.2696 | -0.72 ↓ % | -1.36 ↓ % | 12.59 ↑ % | 1.64 Billion Dollars | 232.85 Million Dollars | 1.0937 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 143.92 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.212 | 0.02 ↑ % | 1.22 ↑ % | -0.25 ↓ % | 1.55 Billion Dollars | 23.78 Million Dollars | 1.9056 |
| 47 | Pepe (PEPE) | 0.0000034874 | 0.34 ↑ % | -3.96 ↓ % | -8.65 ↓ % | 1.44 Billion Dollars | 373.38 Million Dollars | 0.0000030044 |
| 48 | Internet Computer (ICP) | 2.525 | 0.43 ↑ % | 0.24 ↑ % | 4.06 ↑ % | 1.39 Billion Dollars | 61.84 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.658 | 0.09 ↑ % | -2.04 ↓ % | -1.89 ↓ % | 1.35 Billion Dollars | 72.33 Million Dollars | 7.459 |
| 50 | Ondo (ONDO) | 0.2649022059 | 0.10 ↑ % | -1.22 ↓ % | 0.22 ↑ % | 1.29 Billion Dollars | 48.46 Million Dollars | 0.2282103365 |
| 51 | Worldcoin (WLD) | 0.4088957431 | -0.05 ↓ % | -2.22 ↓ % | 2.25 ↑ % | 1.18 Billion Dollars | 102.44 Million Dollars | 0.3522591848 |
| 52 | POL (prev. MATIC) (POL) | 0.1011398895 | 0.13 ↑ % | -2.74 ↓ % | -8.42 ↓ % | 1.07 Billion Dollars | 70.15 Million Dollars | 0.0871309023 |
| 53 | KuCoin Token (KCS) | 7.952 | -0.91 ↓ % | -1.29 ↓ % | -7.66 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 6.851 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 9.62 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0597592778 | 0.21 ↑ % | -3.44 ↓ % | -0.46 ↓ % | 992.45 Million Dollars | 11.35 Million Dollars | 0.0514819604 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 979.72 Million Dollars | 154.32 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1149655494 | -0.19 ↓ % | -1.62 ↓ % | 9.73 ↑ % | 976.31 Million Dollars | 107.20 Million Dollars | 0.0990415562 |
| 58 | Cosmos (ATOM) | 1.8405 | 0.06 ↑ % | -1.82 ↓ % | -2.39 ↓ % | 913.28 Million Dollars | 46.93 Million Dollars | 1.5856 |
| 59 | Kaspa (KAS) | 0.0305179435 | 0.05 ↑ % | -1.65 ↓ % | -2.49 ↓ % | 831.84 Million Dollars | 12.53 Million Dollars | 0.0262908727 |
| 60 | GateToken (GT) | 7.143 | -0.33 ↓ % | -1.57 ↓ % | 0.25 ↑ % | 822.75 Million Dollars | 8.47 Million Dollars | 6.154 |
| 61 | Quant (QNT) | 66.09 | 0.35 ↑ % | 1.31 ↑ % | 3.99 ↑ % | 797.88 Million Dollars | 12.53 Million Dollars | 56.94 |
| 62 | Flare (FLR) | 0.0092384901 | 0.13 ↑ % | -1.30 ↓ % | -2.60 ↓ % | 785.93 Million Dollars | 3.21 Million Dollars | 0.0079588576 |
| 63 | Morpho (MORPHO) | 1.9519 | 0.51 ↑ % | 4.50 ↑ % | 6.43 ↑ % | 785.68 Million Dollars | 24.27 Million Dollars | 1.6815 |
| 64 | Aptos (APT) | 1.0005 | 0.18 ↑ % | -0.74 ↓ % | 3.61 ↑ % | 781.23 Million Dollars | 84.01 Million Dollars | 0.8619 |
| 65 | Algorand (ALGO) | 0.0873093350 | 0.06 ↑ % | -1.36 ↓ % | -0.27 ↓ % | 775.92 Million Dollars | 28.41 Million Dollars | 0.0752160317 |
| 66 | Filecoin (FIL) | 1.0107 | -0.04 ↓ % | -0.96 ↓ % | -1.67 ↓ % | 766.51 Million Dollars | 92.70 Million Dollars | 0.8707 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.248 | 0.76 ↑ % | -4.90 ↓ % | -6.28 ↓ % | 755.14 Million Dollars | 109.00 Million Dollars | 2.798 |
| 68 | Render (RENDER) | 1.3970 | 0.37 ↑ % | -0.28 ↓ % | -2.77 ↓ % | 724.67 Million Dollars | 45.23 Million Dollars | 1.2035 |
| 69 | Pump.fun (PUMP) | 0.0020081842 | -0.92 ↓ % | -1.77 ↓ % | 11.99 ↑ % | 710.90 Million Dollars | 93.33 Million Dollars | 0.0017300286 |
| 70 | XDC Network (XDC) | 0.0346268318 | -0.18 ↓ % | -2.76 ↓ % | -0.59 ↓ % | 690.32 Million Dollars | 16.41 Million Dollars | 0.0298306347 |
| 71 | Jupiter (JUP) | 0.1867653464 | -0.04 ↓ % | -2.44 ↓ % | 20.97 ↑ % | 653.19 Million Dollars | 37.85 Million Dollars | 0.1608962915 |
| 72 | VeChain (VET) | 0.0073081235 | 0.19 ↑ % | -1.86 ↓ % | -3.36 ↓ % | 628.39 Million Dollars | 24.84 Million Dollars | 0.0062958680 |
| 73 | Arbitrum (ARB) | 0.1027729592 | -0.13 ↓ % | -1.37 ↓ % | 3.41 ↑ % | 610.38 Million Dollars | 76.03 Million Dollars | 0.0885377739 |
| 74 | Nexo (NEXO) | 0.8919 | 0.39 ↑ % | -0.53 ↓ % | 3.19 ↑ % | 576.29 Million Dollars | 8.14 Million Dollars | 0.7684 |
| 75 | LayerZero (ZRO) | 1.8958 | 0.66 ↑ % | -2.81 ↓ % | 19.39 ↑ % | 575.01 Million Dollars | 85.69 Million Dollars | 1.6332 |
| 76 | Stable (STABLE) | 0.0273653840 | -0.11 ↓ % | -4.76 ↓ % | -26.44 ↓ % | 563.95 Million Dollars | 836.54 Million Dollars | 0.0235749773 |
| 77 | Bonk (BONK) | 0.0000061238 | 0.38 ↑ % | -1.61 ↓ % | 1.15 ↑ % | 538.86 Million Dollars | 54.95 Million Dollars | 0.0000052756 |
| 78 | Decred (DCR) | 30.54 | -0.97 ↓ % | -3.43 ↓ % | -5.72 ↓ % | 528.60 Million Dollars | 6.05 Million Dollars | 26.31 |
| 79 | Kite (KITE) | 0.2796875092 | 2.23 ↑ % | 27.30 ↑ % | 12.03 ↑ % | 503.44 Million Dollars | 210.16 Million Dollars | 0.2409477126 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 494.59 Million Dollars | 14.11 Million Dollars | 0.8616 |
| 81 | Stacks (STX) | 0.2659768241 | 0.64 ↑ % | -0.59 ↓ % | 2.32 ↑ % | 482.64 Million Dollars | 11.82 Million Dollars | 0.2291361082 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7169 | -0.20 ↓ % | -4.99 ↓ % | 7.46 ↑ % | 470.48 Million Dollars | 85.45 Million Dollars | 0.6176 |
| 83 | 0.1825960908 | 1.77 ↑ % | 45.66 ↑ % | 43.86 ↑ % | 459.42 Million Dollars | 104.36 Million Dollars | 0.1573045237 | |
| 84 | PancakeSwap (CAKE) | 1.3902 | 0.01 ↑ % | -1.16 ↓ % | 6.49 ↑ % | 459.28 Million Dollars | 31.97 Million Dollars | 1.1976 |
| 85 | EURC (EURC) | 1.1600 | -0.06 ↓ % | -0.24 ↓ % | -1.67 ↓ % | 458.39 Million Dollars | 58.56 Million Dollars | 0.9994 |
| 86 | Sei (SEI) | 0.0677464262 | 0.47 ↑ % | -2.46 ↓ % | -3.16 ↓ % | 456.16 Million Dollars | 38.57 Million Dollars | 0.0583628010 |
| 87 | Pudgy Penguins (PENGU) | 0.0070952058 | -0.02 ↓ % | -1.19 ↓ % | 3.00 ↑ % | 446.01 Million Dollars | 131.51 Million Dollars | 0.0061124418 |
| 88 | Dash (DASH) | 34.37 | -0.05 ↓ % | -2.47 ↓ % | 1.08 ↑ % | 433.58 Million Dollars | 64.56 Million Dollars | 29.61 |
| 89 | JUST (JST) | 0.0486647080 | 0.26 ↑ % | 4.58 ↑ % | 3.47 ↑ % | 428.98 Million Dollars | 29.59 Million Dollars | 0.0419241107 |
| 90 | Tezos (XTZ) | 0.3847647396 | 0.19 ↑ % | -0.45 ↓ % | -1.51 ↓ % | 414.56 Million Dollars | 13.39 Million Dollars | 0.3314705908 |
| 91 | ether.fi (ETHFI) | 0.5506 | 0.60 ↑ % | 1.51 ↑ % | 8.22 ↑ % | 409.65 Million Dollars | 31.86 Million Dollars | 0.4742967740 |
| 92 | Chiliz (CHZ) | 0.0369986797 | -0.16 ↓ % | -1.28 ↓ % | 15.14 ↑ % | 381.55 Million Dollars | 67.54 Million Dollars | 0.0318739556 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 373.38 Million Dollars | 452.37 Million Dollars | 0.8616 |
| 94 | Curve DAO Token (CRV) | 0.2513421584 | 0.27 ↑ % | -1.34 ↓ % | 0.78 ↑ % | 369.67 Million Dollars | 54.85 Million Dollars | 0.2165285047 |
| 95 | Lombard (BARD) | 1.6306 | -1.93 ↓ % | 51.84 ↑ % | 85.56 ↑ % | 366.88 Million Dollars | 332.15 Million Dollars | 1.4047 |
| 96 | pippin (PIPPIN) | 0.3492910171 | 1.96 ↑ % | -4.04 ↓ % | -56.75 ↓ % | 349.29 Million Dollars | 39.49 Million Dollars | 0.3009103690 |
| 97 | Gnosis (GNO) | 131.43 | -0.07 ↓ % | -3.20 ↓ % | 2.31 ↑ % | 346.89 Million Dollars | 2.89 Million Dollars | 113.23 |
| 98 | 0.1526822282 | 0.02 ↑ % | -1.36 ↓ % | -5.26 ↓ % | 345.20 Million Dollars | 111.95 Million Dollars | 0.1315340601 | |
| 99 | Kaia (KAIA) | 0.0540015520 | 0.13 ↑ % | -1.99 ↓ % | -4.70 ↓ % | 338.05 Million Dollars | 10.15 Million Dollars | 0.0465217430 |
| 100 | River (RIVER) | 17.13 | 2.36 ↑ % | -7.16 ↓ % | 55.27 ↑ % | 335.70 Million Dollars | 33.96 Million Dollars | 14.76 |
