Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,438.13 | -0.72 ↓ % | 0.57 ↑ % | -6.63 ↓ % | 1,725.58 Billion Dollars | 39.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.53 | -0.47 ↓ % | 0.39 ↑ % | -11.85 ↓ % | 353.10 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.29 Billion Dollars | 79.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.14 | -0.42 ↓ % | 0.27 ↑ % | -3.77 ↓ % | 118.06 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9111 | -0.59 ↓ % | 2.20 ↑ % | -8.41 ↓ % | 115.60 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.28 Billion Dollars | 10.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.31 | -0.32 ↓ % | 0.91 ↑ % | -8.31 ↓ % | 71.57 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798240604 | -0.04 ↓ % | 0.35 ↑ % | -0.14 ↓ % | 26.49 Billion Dollars | 531.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302846409 | -0.49 ↓ % | 1.06 ↑ % | -11.42 ↓ % | 19.83 Billion Dollars | 926.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3784212993 | -0.61 ↓ % | -0.86 ↓ % | -18.45 ↓ % | 13.59 Billion Dollars | 520.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.59 | 0.10 ↑ % | 2.59 ↑ % | -3.15 ↓ % | 10.89 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.73 | -0.12 ↓ % | 1.01 ↑ % | -7.56 ↓ % | 9.00 Billion Dollars | 356.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.69 | -0.60 ↓ % | -0.11 ↓ % | -10.54 ↓ % | 8.84 Billion Dollars | 521.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.170 | 0.31 ↑ % | -0.76 ↓ % | -4.05 ↓ % | 8.45 Billion Dollars | 800.23 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.41 | -0.05 ↓ % | 3.78 ↑ % | 7.67 ↑ % | 7.87 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2173771904 | -0.59 ↓ % | -0.07 ↓ % | -14.21 ↓ % | 7.03 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.36 | -0.03 ↓ % | -0.46 ↓ % | -11.51 ↓ % | 6.48 Billion Dollars | 699.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.92 | -0.03 ↓ % | 2.01 ↑ % | -6.66 ↓ % | 6.05 Billion Dollars | 421.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4740 | -0.83 ↓ % | 0.73 ↑ % | -10.06 ↓ % | 5.51 Billion Dollars | 744.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.97 ↓ % | -0.77 ↓ % | -17.08 ↓ % | 5.20 Billion Dollars | 354.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129708535 | -0.27 ↓ % | -0.52 ↓ % | -17.71 ↓ % | 4.80 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077839 | -0.22 ↓ % | 0.02 ↑ % | -9.60 ↓ % | 4.59 Billion Dollars | 99.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2965 | -1.08 ↓ % | 2.23 ↑ % | 11.25 ↑ % | 4.22 Billion Dollars | 186.01 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5420 | -0.57 ↓ % | 3.00 ↑ % | -6.48 ↓ % | 3.78 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941631437 | -0.53 ↓ % | 0.20 ↑ % | -10.47 ↓ % | 3.63 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350268905 | -0.20 ↓ % | 2.13 ↑ % | -13.03 ↓ % | 3.61 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.081 | -0.34 ↓ % | 1.58 ↑ % | -10.27 ↓ % | 3.20 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8678 | -0.21 ↓ % | -1.02 ↓ % | -16.40 ↓ % | 3.07 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.82 | -0.82 ↓ % | -1.49 ↓ % | -8.19 ↓ % | 2.81 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 414.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.63 | -1.76 ↓ % | -4.78 ↓ % | -15.28 ↓ % | 2.65 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714871775 | 0.20 ↑ % | 0.14 ↑ % | -4.69 ↓ % | 2.59 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.491 | -0.05 ↓ % | 0.68 ↑ % | -3.49 ↓ % | 2.43 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.06 | -0.61 ↓ % | 2.55 ↑ % | -7.75 ↓ % | 2.27 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6939 | 0.29 ↑ % | -1.64 ↓ % | 16.73 ↑ % | 2.11 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5430 | -0.28 ↓ % | 0.67 ↑ % | -14.14 ↓ % | 1.98 Billion Dollars | 184.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.46 | -0.55 ↓ % | 2.09 ↑ % | -9.29 ↓ % | 1.93 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7699 | -0.15 ↓ % | -7.43 ↓ % | -19.76 ↓ % | 1.86 Billion Dollars | 331.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040532 | -0.29 ↓ % | 1.17 ↑ % | -16.08 ↓ % | 1.71 Billion Dollars | 305.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2008196020 | -1.03 ↓ % | 3.39 ↑ % | -7.72 ↓ % | 1.68 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.034 | -0.11 ↓ % | 1.41 ↑ % | -15.22 ↓ % | 1.65 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,332.34 | 0.23 ↑ % | 1.10 ↑ % | 3.02 ↑ % | 1.64 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2124618195 | -0.82 ↓ % | -0.85 ↓ % | -22.74 ↓ % | 1.63 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,346.85 | 0.25 ↑ % | 1.12 ↑ % | 3.27 ↑ % | 1.50 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.06 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599350790 | -0.25 ↓ % | 5.34 ↑ % | 8.34 ↑ % | 1.37 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.43 | -0.35 ↓ % | 2.17 ↑ % | -1.57 ↓ % | 1.35 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4087498163 | -0.92 ↓ % | 1.06 ↑ % | -18.37 ↓ % | 1.29 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5166 | -1.05 ↓ % | -2.43 ↓ % | -18.67 ↓ % | 1.27 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0440679114 | -0.08 ↓ % | 3.27 ↑ % | -12.79 ↓ % | 1.19 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1118145910 | -0.51 ↓ % | 0.68 ↑ % | -10.91 ↓ % | 1.18 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5671 | -0.63 ↓ % | 1.05 ↑ % | -14.84 ↓ % | 1.17 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1970406241 | -0.43 ↓ % | 1.94 ↑ % | -10.30 ↓ % | 1.11 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.245 | 0.06 ↑ % | -0.37 ↓ % | -10.80 ↓ % | 1.05 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1153107066 | -0.21 ↓ % | 1.51 ↑ % | -15.64 ↓ % | 1.02 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600323434 | 0.28 ↑ % | 8.15 ↑ % | 18.11 ↑ % | 996.98 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9973 | 0.14 ↑ % | -1.96 ↓ % | -12.82 ↓ % | 964.96 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3150 | 0.88 ↑ % | 4.97 ↑ % | -13.26 ↓ % | 956.18 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117202790 | -1.65 ↓ % | 1.45 ↑ % | -10.05 ↓ % | 942.76 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.52 | -0.06 ↓ % | 3.64 ↑ % | -10.56 ↓ % | 935.87 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106492844 | -0.66 ↓ % | 1.26 ↑ % | -15.45 ↓ % | 915.68 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.508 | 0.34 ↑ % | 1.24 ↑ % | 17.14 ↑ % | 882.21 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0475775591 | -0.45 ↓ % | -2.88 ↓ % | -2.04 ↓ % | 881.36 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.42 ↓ % | 1.09 ↑ % | -3.12 ↓ % | 825.43 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0022999293 | -0.03 ↓ % | -5.82 ↓ % | -24.36 ↓ % | 814.17 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 811.23 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164795691 | -0.26 ↓ % | -0.91 ↓ % | -16.15 ↓ % | 756.08 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3660 | -0.95 ↓ % | -1.78 ↓ % | -18.81 ↓ % | 708.39 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085063 | -0.38 ↓ % | -1.17 ↓ % | -13.64 ↓ % | 704.92 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9197 | -2.56 ↓ % | -3.93 ↓ % | -18.30 ↓ % | 645.48 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906266538 | -0.62 ↓ % | 2.11 ↑ % | -17.93 ↓ % | 597.99 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9089 | 0.00 ↓ % | -1.03 ↓ % | -7.91 ↓ % | 587.25 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7141 | -2.24 ↓ % | 0.43 ↑ % | -21.02 ↓ % | 582.04 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2899390772 | -0.29 ↓ % | 1.13 ↑ % | -13.58 ↓ % | 563.67 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 518.50 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3564925805 | -1.57 ↓ % | 0.39 ↑ % | -12.73 ↓ % | 507.83 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7710 | -0.83 ↓ % | -0.34 ↓ % | -11.59 ↓ % | 503.75 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.07 | -0.31 ↓ % | -0.04 ↓ % | -21.79 ↓ % | 501.66 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 84 | 0.2157701476 | -0.35 ↓ % | -1.80 ↓ % | -17.32 ↓ % | 498.87 Million Dollars | 55.41 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.07 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 492.62 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5495 | -0.49 ↓ % | 1.20 ↑ % | -12.93 ↓ % | 491.01 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2468101581 | -0.29 ↓ % | -0.15 ↓ % | -17.33 ↓ % | 490.90 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4557882329 | -0.13 ↓ % | -0.18 ↓ % | -10.41 ↓ % | 487.21 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5219 | -1.11 ↓ % | 2.99 ↑ % | -19.60 ↓ % | 485.88 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.841 | -0.56 ↓ % | -1.43 ↓ % | -15.13 ↓ % | 483.93 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7201 | -1.39 ↓ % | 1.59 ↑ % | -17.56 ↓ % | 472.48 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5214 | -0.57 ↓ % | -2.03 ↓ % | -21.50 ↓ % | 471.91 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2598862184 | -0.46 ↓ % | -0.63 ↓ % | -17.83 ↓ % | 471.59 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940076123 | -0.13 ↓ % | -1.36 ↓ % | -16.04 ↓ % | 466.72 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050130172 | 0.14 ↑ % | -5.18 ↓ % | 6.12 ↑ % | 460.44 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5062 | 0.03 ↑ % | 1.18 ↑ % | -18.11 ↓ % | 432.85 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0685120133 | -0.70 ↓ % | -1.51 ↓ % | -12.06 ↓ % | 424.43 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4028702416 | -0.18 ↓ % | 2.01 ↑ % | 17.90 ↑ % | 423.81 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9603 | -0.54 ↓ % | -0.79 ↓ % | -5.78 ↓ % | 412.79 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0382914480 | -0.36 ↓ % | 0.90 ↑ % | -17.18 ↓ % | 407.03 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 102 | JUST (JST) | 0.0406170816 | -0.81 ↓ % | 2.59 ↑ % | 6.06 ↑ % | 402.11 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 103 | FLOKI (FLOKI) | 0.0000420341 | -0.38 ↓ % | -0.45 ↓ % | -16.42 ↓ % | 401.06 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
