Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,582.96 | -0.04 ↓ % | -4.09 ↓ % | -5.58 ↓ % | 1,331.86 Billion Dollars | 44.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.80 | 0.22 ↑ % | -4.04 ↓ % | -7.05 ↓ % | 240.64 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.13 Billion Dollars | 86.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.44 | 0.10 ↑ % | -2.96 ↓ % | -4.77 ↓ % | 83.37 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3379 | 0.57 ↑ % | -2.68 ↓ % | -7.35 ↓ % | 82.07 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.02 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.32 | 0.12 ↑ % | -5.09 ↓ % | -6.73 ↓ % | 47.69 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3124333786 | 0.18 ↑ % | 0.48 ↑ % | 1.85 ↑ % | 29.61 Billion Dollars | 632.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0901679166 | 0.30 ↑ % | -1.73 ↓ % | -3.98 ↓ % | 15.26 Billion Dollars | 993.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.41 | 0.68 ↑ % | -2.47 ↓ % | -2.73 ↓ % | 9.85 Billion Dollars | 244.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.49 | -0.03 ↓ % | 0.23 ↑ % | -0.78 ↓ % | 9.28 Billion Dollars | 385.71 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2476080497 | 0.54 ↑ % | -4.12 ↓ % | -7.52 ↓ % | 8.94 Billion Dollars | 566.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | 0.20 ↑ % | 0.30 ↑ % | 3.75 ↑ % | 8.79 Billion Dollars | 556.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.603 | 0.38 ↑ % | -4.21 ↓ % | -5.27 ↓ % | 6.09 Billion Dollars | 532.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.57 | 0.77 ↑ % | -2.16 ↓ % | -5.98 ↓ % | 6.06 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 5.92 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1697399042 | 0.46 ↑ % | -2.22 ↓ % | 1.75 ↑ % | 5.61 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1416825863 | -0.90 ↓ % | 3.09 ↑ % | -0.54 ↓ % | 5.41 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 245.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | 0.60 ↑ % | -1.53 ↓ % | -2.79 ↓ % | 4.15 Billion Dollars | 311.64 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895616703 | 0.47 ↑ % | -2.17 ↓ % | -4.20 ↓ % | 3.88 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.814 | 0.74 ↑ % | -4.85 ↓ % | -7.30 ↓ % | 3.81 Billion Dollars | 282.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.05 | 0.92 ↑ % | -2.53 ↓ % | -6.63 ↓ % | 3.60 Billion Dollars | 320.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8933 | 0.37 ↑ % | -3.90 ↓ % | -7.80 ↓ % | 3.48 Billion Dollars | 361.58 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 319.41 | -1.18 ↓ % | -6.87 ↓ % | 13.72 ↑ % | 3.44 Billion Dollars | 634.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057856 | 0.59 ↑ % | -2.33 ↓ % | -3.25 ↓ % | 3.41 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0723471092 | -0.36 ↓ % | -1.47 ↓ % | -3.93 ↓ % | 3.06 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2261 | 0.17 ↑ % | -5.03 ↓ % | -1.34 ↓ % | 3.02 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.191 | 0.63 ↑ % | 6.53 ↑ % | 31.75 ↑ % | 2.81 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965235108 | -0.19 ↓ % | -1.82 ↓ % | 7.10 ↑ % | 2.78 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,431.61 | 0.33 ↑ % | -0.18 ↓ % | -4.93 ↓ % | 2.48 Billion Dollars | 710.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,439.47 | 0.36 ↑ % | -0.13 ↓ % | -4.93 ↓ % | 2.28 Billion Dollars | 451.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6738 | 0.35 ↑ % | -4.53 ↓ % | -10.68 ↓ % | 2.21 Billion Dollars | 40.75 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2905 | 1.10 ↑ % | -2.59 ↓ % | -15.83 ↓ % | 2.16 Billion Dollars | 191.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.411 | 0.82 ↑ % | -3.66 ↓ % | -5.00 ↓ % | 2.16 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.97 | 0.02 ↑ % | -2.03 ↓ % | -6.69 ↓ % | 1.74 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1748287840 | 1.37 ↑ % | -7.01 ↓ % | -6.61 ↓ % | 1.73 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6603 | 0.18 ↑ % | -0.27 ↓ % | -3.55 ↓ % | 1.64 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696308630 | -0.29 ↓ % | -3.08 ↓ % | -2.87 ↓ % | 1.61 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.48 | 0.41 ↑ % | -5.10 ↓ % | -8.79 ↓ % | 1.56 Billion Dollars | 302.88 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1820 | 0.00 ↓ % | -3.66 ↓ % | -11.65 ↓ % | 1.53 Billion Dollars | 188.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 210.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9610 | -0.15 ↓ % | -2.83 ↓ % | -8.36 ↓ % | 1.37 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032899 | 0.71 ↑ % | -3.60 ↓ % | -4.01 ↓ % | 1.36 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2659345124 | 0.98 ↑ % | 2.46 ↑ % | 2.25 ↑ % | 1.29 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.108 | 1.01 ↑ % | -2.47 ↓ % | -3.21 ↓ % | 1.27 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.235 | 0.06 ↑ % | -3.52 ↓ % | -11.55 ↓ % | 1.23 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.08 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.20 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.802 | -0.07 ↓ % | -2.64 ↓ % | -2.72 ↓ % | 1.03 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0908761166 | 0.13 ↑ % | -4.04 ↓ % | -7.39 ↓ % | 964.66 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345068378 | 0.84 ↑ % | -6.00 ↓ % | -6.97 ↓ % | 942.55 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6888 | -0.60 ↓ % | -4.51 ↓ % | -1.46 ↓ % | 876.07 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.57 | -0.41 ↓ % | -4.21 ↓ % | -11.90 ↓ % | 864.02 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2748519946 | 0.35 ↑ % | -9.87 ↓ % | -14.66 ↓ % | 853.27 Million Dollars | 254.64 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6728 | 0.15 ↑ % | -2.24 ↓ % | -7.18 ↓ % | 836.33 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0933065923 | 0.42 ↑ % | -5.01 ↓ % | -10.30 ↓ % | 792.38 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9882 | 0.64 ↑ % | -4.99 ↓ % | -1.49 ↓ % | 784.58 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.532 | -0.38 ↓ % | -1.81 ↓ % | -4.03 ↓ % | 752.32 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451124340 | 0.00 ↓ % | -0.54 ↓ % | -1.91 ↓ % | 749.20 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813329103 | 0.16 ↑ % | -4.12 ↓ % | -10.08 ↓ % | 723.28 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.003 | 0.18 ↑ % | -4.29 ↓ % | -10.13 ↓ % | 698.19 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077189341 | -0.10 ↓ % | -1.86 ↓ % | -7.89 ↓ % | 659.06 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8417 | 0.15 ↑ % | -6.09 ↓ % | -6.49 ↓ % | 642.76 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.048 | -0.38 ↓ % | -1.82 ↓ % | -1.32 ↓ % | 632.48 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309729886 | -0.01 ↓ % | -3.43 ↓ % | -3.40 ↓ % | 617.61 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5104 | -0.23 ↓ % | -8.73 ↓ % | -13.73 ↓ % | 611.60 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8137 | 0.70 ↑ % | -60.06 ↓ % | -12.71 ↓ % | 592.57 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.027 | -0.14 ↓ % | -4.76 ↓ % | 15.51 ↑ % | 588.42 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066926188 | 0.48 ↑ % | -2.18 ↓ % | -9.18 ↓ % | 575.47 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017310847 | 0.87 ↑ % | -2.95 ↓ % | -7.56 ↓ % | 574.89 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0267712729 | 0.20 ↑ % | 4.08 ↑ % | 0.13 ↑ % | 568.77 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8666 | 0.05 ↑ % | -3.04 ↓ % | -3.35 ↓ % | 559.94 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0908399704 | 0.24 ↑ % | -3.81 ↓ % | -9.46 ↓ % | 548.75 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 78 | 0.2295707175 | -0.02 ↓ % | -5.96 ↓ % | 2.09 ↑ % | 518.45 Million Dollars | 132.21 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0587935187 | 0.64 ↑ % | 2.44 ↑ % | -0.95 ↓ % | 518.27 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057625 | 0.54 ↑ % | -3.24 ↓ % | -3.52 ↓ % | 507.07 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1435788355 | -0.25 ↓ % | -4.54 ↓ % | -9.94 ↓ % | 502.15 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 493.52 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3594 | 0.42 ↑ % | -3.48 ↓ % | -4.44 ↓ % | 447.26 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6560 | 0.19 ↑ % | -5.93 ↓ % | -7.95 ↓ % | 430.56 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | 0.06 ↑ % | -0.19 ↓ % | -0.38 ↓ % | 418.60 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065921570 | 0.55 ↑ % | -5.46 ↓ % | -9.08 ↓ % | 414.39 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2250934519 | 0.18 ↑ % | -3.88 ↓ % | -9.09 ↓ % | 408.46 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.85 | 0.12 ↑ % | -3.10 ↓ % | 0.44 ↑ % | 402.81 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 398.14 Million Dollars | 318.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3609518181 | 0.12 ↑ % | -2.88 ↓ % | -9.62 ↓ % | 389.77 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0562330117 | 0.28 ↑ % | -4.74 ↓ % | -11.79 ↓ % | 385.45 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.48 | -0.44 ↓ % | -3.81 ↓ % | -18.15 ↓ % | 372.53 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4702425966 | 0.25 ↑ % | -10.22 ↓ % | -14.18 ↓ % | 370.91 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0347895522 | 0.19 ↑ % | -0.15 ↓ % | -3.18 ↓ % | 357.54 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1970299145 | -2.12 ↓ % | -8.17 ↓ % | -7.55 ↓ % | 354.65 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003327 | -0.02 ↓ % | 0.19 ↑ % | 0.39 ↑ % | 329.44 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170428992 | 0.14 ↑ % | -2.57 ↓ % | -4.00 ↓ % | 327.64 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2162340453 | 0.33 ↑ % | -2.39 ↓ % | -8.33 ↓ % | 320.14 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003192 | 0.36 ↑ % | -1.90 ↓ % | -4.54 ↓ % | 315.01 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.21 | -0.16 ↓ % | -4.65 ↓ % | -9.59 ↓ % | 311.99 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
