Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,599.34 | -0.13 ↓ % | -1.48 ↓ % | -5.46 ↓ % | 1,790.07 Billion Dollars | 53.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.77 | -0.29 ↓ % | -4.66 ↓ % | -10.37 ↓ % | 359.88 Billion Dollars | 32.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 186.81 Billion Dollars | 113.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.92 | -0.14 ↓ % | -3.90 ↓ % | -6.13 ↓ % | 119.99 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9166 | 0.42 ↑ % | -1.64 ↓ % | -10.26 ↓ % | 116.51 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.86 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.30 | 0.09 ↑ % | -2.62 ↓ % | -10.94 ↓ % | 72.58 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974031528 | -0.08 ↓ % | -4.79 ↓ % | -1.82 ↓ % | 28.17 Billion Dollars | 815.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253549784 | -0.13 ↓ % | -1.20 ↓ % | -14.76 ↓ % | 21.11 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598977160 | 0.19 ↑ % | -1.61 ↓ % | -14.13 ↓ % | 12.97 Billion Dollars | 714.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.68 | 0.21 ↑ % | 2.65 ↑ % | -2.97 ↓ % | 11.88 Billion Dollars | 552.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.87 | -0.38 ↓ % | -17.03 ↓ % | -28.43 ↓ % | 9.28 Billion Dollars | 331.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.06 ↓ % | -2.28 ↓ % | -11.30 ↓ % | 8.77 Billion Dollars | 453.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.767 | 0.03 ↑ % | -1.27 ↓ % | -2.98 ↓ % | 8.08 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2137874834 | 0.00 ↓ % | -0.13 ↓ % | -11.47 ↓ % | 6.93 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.52 | -0.58 ↓ % | -7.73 ↓ % | -16.57 ↓ % | 6.50 Billion Dollars | 333.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.09 | -0.19 ↓ % | -1.26 ↓ % | -13.89 ↓ % | 5.89 Billion Dollars | 587.71 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5103 | -0.18 ↓ % | -2.72 ↓ % | -17.51 ↓ % | 5.73 Billion Dollars | 890.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.29 | 0.02 ↑ % | -2.38 ↓ % | -16.18 ↓ % | 5.30 Billion Dollars | 394.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.00 | 0.06 ↑ % | -1.57 ↓ % | -12.30 ↓ % | 5.30 Billion Dollars | 536.19 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1315873140 | -0.40 ↓ % | 7.07 ↑ % | -7.69 ↓ % | 4.93 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104014408 | 0.98 ↑ % | 1.05 ↑ % | -12.07 ↓ % | 4.72 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079598 | 0.53 ↑ % | -0.37 ↓ % | -9.39 ↓ % | 4.69 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675996517 | -0.17 ↓ % | 3.39 ↑ % | -8.38 ↓ % | 4.48 Billion Dollars | 227.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5408 | -0.16 ↓ % | -1.39 ↓ % | -12.32 ↓ % | 3.74 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.70 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913638457 | 0.01 ↑ % | -1.81 ↓ % | -11.13 ↓ % | 3.64 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9445 | -0.08 ↓ % | -2.53 ↓ % | -14.29 ↓ % | 3.22 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.913 | -0.37 ↓ % | -0.81 ↓ % | -13.89 ↓ % | 3.12 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8856 | 0.21 ↑ % | -1.41 ↓ % | -10.15 ↓ % | 2.88 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.673 | 0.10 ↑ % | -0.51 ↓ % | 0.15 ↑ % | 2.57 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.71 | 0.47 ↑ % | -2.27 ↓ % | -18.10 ↓ % | 2.54 Billion Dollars | 158.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.66 | 0.22 ↑ % | -2.53 ↓ % | -10.62 ↓ % | 2.41 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.42 | -0.20 ↓ % | -3.56 ↓ % | -9.75 ↓ % | 2.19 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,882.90 | 0.15 ↑ % | 3.77 ↑ % | 5.67 ↑ % | 2.14 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6665 | 2.14 ↑ % | -0.71 ↓ % | 1.83 ↑ % | 2.10 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050515 | 0.59 ↑ % | -2.73 ↓ % | -23.60 ↓ % | 2.09 Billion Dollars | 477.07 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.745 | 0.80 ↑ % | -0.48 ↓ % | 4.60 ↑ % | 2.05 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5350 | -0.32 ↓ % | -2.01 ↓ % | -15.88 ↓ % | 1.97 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,903.30 | 0.08 ↑ % | 3.76 ↑ % | 5.84 ↑ % | 1.90 Billion Dollars | 575.82 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.78 | 0.24 ↑ % | -0.75 ↓ % | -10.41 ↓ % | 1.83 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3389116729 | 0.41 ↑ % | -1.29 ↓ % | -17.46 ↓ % | 1.65 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9994 | -0.06 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6004 | 0.27 ↑ % | -1.71 ↓ % | -18.28 ↓ % | 1.55 Billion Dollars | 234.63 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1830800200 | -0.37 ↓ % | -4.34 ↓ % | -12.27 ↓ % | 1.53 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838211367 | 0.05 ↑ % | -3.62 ↓ % | -23.63 ↓ % | 1.46 Billion Dollars | 236.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626632125 | 0.68 ↑ % | -1.14 ↓ % | 5.79 ↑ % | 1.44 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1332406902 | -0.31 ↓ % | -0.51 ↓ % | -19.28 ↓ % | 1.41 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.56 | 0.14 ↑ % | -2.87 ↓ % | -8.67 ↓ % | 1.40 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.404 | 1.61 ↑ % | -2.13 ↓ % | -8.91 ↓ % | 1.36 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.08 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4848138971 | 0.24 ↑ % | -2.01 ↓ % | -20.23 ↓ % | 1.33 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5848 | 0.68 ↑ % | -0.55 ↓ % | -17.88 ↓ % | 1.21 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.381 | 0.00 ↑ % | -3.46 ↓ % | -10.04 ↓ % | 1.16 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0418386111 | 0.55 ↑ % | 0.03 ↑ % | -11.74 ↓ % | 1.14 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.749 | -0.29 ↓ % | -2.23 ↓ % | -8.27 ↓ % | 1.12 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1866014319 | 0.11 ↑ % | -2.33 ↓ % | -15.81 ↓ % | 1.09 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1181202919 | 0.20 ↑ % | -0.72 ↓ % | -14.93 ↓ % | 1.05 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0621120718 | 0.75 ↑ % | 3.60 ↑ % | -11.51 ↓ % | 1.03 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9450 | 0.64 ↑ % | -4.00 ↓ % | -17.57 ↓ % | 1.01 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3501 | 0.32 ↑ % | -0.48 ↓ % | -13.47 ↓ % | 996.81 Million Dollars | 134.17 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.923 | 0.14 ↑ % | -1.42 ↓ % | -13.10 ↓ % | 984.58 Million Dollars | 181.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.70 | -0.17 ↓ % | -3.91 ↓ % | 3.00 ↑ % | 938.02 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104603485 | 0.55 ↑ % | -1.53 ↓ % | -14.11 ↓ % | 899.43 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.31 | 1.54 ↑ % | -2.56 ↓ % | 17.16 ↑ % | 895.55 Million Dollars | 415.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024823445 | 0.75 ↑ % | -3.54 ↓ % | -9.60 ↓ % | 878.75 Million Dollars | 218.37 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.462 | -1.28 ↓ % | 5.06 ↑ % | -37.87 ↓ % | 858.81 Million Dollars | 186.64 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099867460 | -0.99 ↓ % | -2.30 ↓ % | -14.49 ↓ % | 828.50 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091179 | 0.25 ↑ % | -0.87 ↓ % | -19.31 ↓ % | 802.33 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405419115 | 0.44 ↑ % | -3.12 ↓ % | -13.02 ↓ % | 773.77 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079824041 | 0.14 ↑ % | -0.43 ↓ % | -13.80 ↓ % | 714.00 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6072 | 1.23 ↑ % | 5.35 ↑ % | 3.73 ↑ % | 651.37 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9406 | 0.20 ↑ % | 13.90 ↑ % | 20.46 ↑ % | 647.39 Million Dollars | 127.11 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9070 | 0.05 ↑ % | -3.85 ↓ % | -6.69 ↓ % | 637.08 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1957844209 | 0.35 ↑ % | -1.85 ↓ % | -12.74 ↓ % | 624.63 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099347429 | 0.23 ↑ % | -2.15 ↓ % | -23.28 ↓ % | 624.50 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3102521104 | 0.08 ↑ % | -1.24 ↓ % | -13.21 ↓ % | 603.16 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9229 | 0.25 ↑ % | -1.86 ↓ % | -3.68 ↓ % | 596.33 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 594.30 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3105610620 | 0.45 ↑ % | -2.63 ↓ % | -20.64 ↓ % | 563.55 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 85 | 0.2397147190 | 1.11 ↑ % | -1.73 ↓ % | -16.62 ↓ % | 551.95 Million Dollars | 58.99 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3755341442 | 0.68 ↑ % | -2.81 ↓ % | -12.35 ↓ % | 547.29 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8328 | 0.29 ↑ % | -4.47 ↓ % | -20.69 ↓ % | 546.46 Million Dollars | 146.94 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0529094354 | 0.84 ↑ % | -3.37 ↓ % | -6.29 ↓ % | 541.22 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 498.84 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.05 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.79 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2445805671 | 0.47 ↑ % | -6.14 ↓ % | -14.71 ↓ % | 486.46 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.638 | 0.48 ↑ % | -2.14 ↓ % | -16.72 ↓ % | 463.69 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5365 | 0.09 ↑ % | -2.11 ↓ % | -18.96 ↓ % | 454.22 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1681 | 0.44 ↑ % | -6.36 ↓ % | -16.36 ↓ % | 442.02 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6215 | 0.17 ↑ % | -1.80 ↓ % | -21.65 ↓ % | 434.72 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4735067406 | 0.12 ↑ % | -3.35 ↓ % | -21.12 ↓ % | 432.58 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1229732729 | 0.31 ↑ % | 1.79 ↑ % | -1.43 ↓ % | 426.89 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436678 | -0.30 ↓ % | -3.03 ↓ % | -18.76 ↓ % | 416.57 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0797520713 | 0.70 ↑ % | -0.73 ↓ % | -11.31 ↓ % | 415.20 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4451722962 | 0.31 ↑ % | -6.11 ↓ % | -27.51 ↓ % | 414.45 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
