Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,455.73 | -0.08 ↓ % | -2.64 ↓ % | -11.46 ↓ % | 1,348.27 Billion Dollars | 41.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,972.27 | -0.17 ↓ % | -4.01 ↓ % | -12.83 ↓ % | 238.04 Billion Dollars | 23.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 184.31 Billion Dollars | 84.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3778 | -0.53 ↓ % | -4.34 ↓ % | -13.24 ↓ % | 83.93 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.01 | -0.59 ↓ % | -4.51 ↓ % | -19.57 ↓ % | 82.91 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.30 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.81 | -0.50 ↓ % | -4.70 ↓ % | -16.14 ↓ % | 46.45 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754988728 | -0.23 ↓ % | -0.84 ↓ % | -3.87 ↓ % | 26.10 Billion Dollars | 509.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917718508 | -0.12 ↓ % | -3.19 ↓ % | -14.85 ↓ % | 15.48 Billion Dollars | 847.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.65 | 0.14 ↑ % | -0.81 ↓ % | -2.11 ↓ % | 10.37 Billion Dollars | 476.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2580569010 | -0.49 ↓ % | -2.90 ↓ % | -13.37 ↓ % | 9.31 Billion Dollars | 398.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.203 | -0.93 ↓ % | -4.65 ↓ % | -7.26 ↓ % | 7.56 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.11 | 1.47 ↑ % | -4.22 ↓ % | -12.09 ↓ % | 7.56 Billion Dollars | 305.84 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.23 | 1.12 ↑ % | 2.71 ↑ % | -10.96 ↓ % | 6.35 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645012170 | -0.28 ↓ % | -2.16 ↓ % | -8.73 ↓ % | 6.20 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.372 | -0.50 ↓ % | -3.18 ↓ % | -12.96 ↓ % | 5.93 Billion Dollars | 632.82 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 5.38 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557759693 | 0.17 ↑ % | -1.72 ↓ % | -11.49 ↓ % | 5.10 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.58 | -0.06 ↓ % | -2.12 ↓ % | -12.79 ↓ % | 4.04 Billion Dollars | 284.82 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.91 Billion Dollars | 349.82 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.40 | 0.13 ↑ % | -0.14 ↓ % | -15.23 ↓ % | 3.89 Billion Dollars | 284.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895103874 | 0.32 ↑ % | -2.27 ↓ % | -1.77 ↓ % | 3.85 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.686 | -0.68 ↓ % | -2.53 ↓ % | -13.74 ↓ % | 3.75 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059241 | -0.34 ↓ % | -1.94 ↓ % | -12.32 ↓ % | 3.49 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9062 | -0.91 ↓ % | -4.29 ↓ % | -19.22 ↓ % | 3.49 Billion Dollars | 449.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3220 | -0.29 ↓ % | -2.37 ↓ % | -5.10 ↓ % | 3.24 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767015633 | 0.29 ↑ % | -2.75 ↓ % | -7.67 ↓ % | 3.06 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048015717 | -1.00 ↓ % | -2.81 ↓ % | -22.60 ↓ % | 2.80 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.99 | 0.13 ↑ % | 0.32 ↑ % | -0.92 ↓ % | 2.61 Billion Dollars | 353.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,060.60 | 0.12 ↑ % | 0.53 ↑ % | -0.91 ↓ % | 2.32 Billion Dollars | 235.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2545 | -0.33 ↓ % | -3.29 ↓ % | -16.86 ↓ % | 2.09 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.287 | -0.74 ↓ % | -3.31 ↓ % | -15.91 ↓ % | 2.08 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | 0.05 ↑ % | -2.92 ↓ % | -12.40 ↓ % | 2.03 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3988 | -0.09 ↓ % | -1.48 ↓ % | -6.43 ↓ % | 1.77 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.41 | -0.37 ↓ % | -3.06 ↓ % | -15.63 ↓ % | 1.65 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.347 | -0.29 ↓ % | -8.23 ↓ % | -22.31 ↓ % | 1.64 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6508 | -0.23 ↓ % | 3.59 ↑ % | 14.88 ↑ % | 1.61 Billion Dollars | 317.03 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.54 | 0.15 ↑ % | -5.69 ↓ % | -23.41 ↓ % | 1.59 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.13 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.65 | -0.70 ↓ % | -2.46 ↓ % | -14.34 ↓ % | 1.55 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0664450623 | -2.08 ↓ % | -3.62 ↓ % | 6.80 ↑ % | 1.53 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 166.56 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035919 | -0.72 ↓ % | -4.01 ↓ % | -15.60 ↓ % | 1.49 Billion Dollars | 274.91 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.346 | -0.26 ↓ % | -1.37 ↓ % | -12.72 ↓ % | 1.29 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.191 | -0.25 ↓ % | -3.28 ↓ % | -15.43 ↓ % | 1.27 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.979 | -5.10 ↓ % | -19.56 ↓ % | -17.91 ↓ % | 1.25 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9719 | -0.80 ↓ % | -3.01 ↓ % | -18.24 ↓ % | 1.25 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1346264968 | -0.32 ↓ % | -3.64 ↓ % | -16.09 ↓ % | 1.21 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2436273043 | -0.27 ↓ % | -1.71 ↓ % | -13.94 ↓ % | 1.19 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.037 | -0.04 ↓ % | -3.94 ↓ % | -12.94 ↓ % | 1.06 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3705556789 | -0.63 ↓ % | -3.51 ↓ % | -10.46 ↓ % | 1.05 Billion Dollars | 111.61 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0897822677 | -0.69 ↓ % | -5.07 ↓ % | -17.10 ↓ % | 950.76 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9095 | -0.25 ↓ % | -1.28 ↓ % | -8.16 ↓ % | 940.41 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1122378101 | -0.78 ↓ % | -4.01 ↓ % | -19.90 ↓ % | 923.16 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315195222 | -1.10 ↓ % | 0.29 ↑ % | -4.73 ↓ % | 857.12 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.25 | -0.85 ↓ % | 0.07 ↑ % | 1.20 ↑ % | 823.93 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486075406 | -1.25 ↓ % | -0.51 ↓ % | -2.02 ↓ % | 807.24 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899432806 | -0.87 ↓ % | -4.85 ↓ % | -17.37 ↓ % | 797.86 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.899 | -0.16 ↓ % | -1.28 ↓ % | -14.45 ↓ % | 794.67 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093745868 | -1.44 ↓ % | -4.43 ↓ % | -4.91 ↓ % | 794.05 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9862 | -0.23 ↓ % | -3.31 ↓ % | -22.03 ↓ % | 756.26 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.155 | -1.39 ↓ % | -4.85 ↓ % | -25.73 ↓ % | 733.46 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 709.89 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351449669 | 0.03 ↑ % | -1.77 ↓ % | -4.41 ↓ % | 700.50 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.348 | -2.93 ↓ % | 21.90 ↑ % | 30.08 ↑ % | 691.70 Million Dollars | 499.08 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018789293 | -1.28 ↓ % | -5.47 ↓ % | -22.22 ↓ % | 665.14 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2816 | -1.13 ↓ % | -3.64 ↓ % | -18.06 ↓ % | 664.76 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8831 | 0.12 ↑ % | -5.00 ↓ % | -18.69 ↓ % | 664.27 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075528467 | -0.46 ↓ % | -2.99 ↓ % | -12.09 ↓ % | 649.43 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083895833 | -0.56 ↓ % | -1.75 ↓ % | -18.92 ↓ % | 631.56 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8078 | -0.25 ↓ % | -1.21 ↓ % | -0.27 ↓ % | 521.92 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058715 | -0.41 ↓ % | -3.91 ↓ % | -18.56 ↓ % | 516.66 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 493.67 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0711026336 | -0.90 ↓ % | -3.26 ↓ % | -17.78 ↓ % | 470.15 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1412506106 | -0.95 ↓ % | -4.31 ↓ % | -26.45 ↓ % | 458.20 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1909 | 0.03 ↑ % | 0.05 ↑ % | 0.65 ↑ % | 458.19 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2495419169 | -0.48 ↓ % | -2.60 ↓ % | -14.60 ↓ % | 452.82 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.36 | -0.84 ↓ % | -3.83 ↓ % | -17.77 ↓ % | 432.38 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2950 | -0.41 ↓ % | -3.90 ↓ % | -17.87 ↓ % | 430.10 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3919744374 | -0.67 ↓ % | -2.86 ↓ % | -18.41 ↓ % | 421.40 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1092 | -0.71 ↓ % | -2.13 ↓ % | -15.61 ↓ % | 420.21 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4001104549 | -0.57 ↓ % | 22.11 ↑ % | 121.24 ↑ % | 400.11 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1341 | 0.29 ↑ % | -5.81 ↓ % | -17.19 ↓ % | 397.22 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 22.97 | -0.24 ↓ % | -13.16 ↓ % | 13.60 ↑ % | 396.64 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0384580415 | -0.86 ↓ % | -1.81 ↓ % | -14.81 ↓ % | 394.93 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 395.29 Million Dollars | 565.18 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1794201738 | -0.79 ↓ % | -3.17 ↓ % | -19.11 ↓ % | 379.65 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060018607 | -0.60 ↓ % | -3.92 ↓ % | -20.40 ↓ % | 377.28 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213841947 | -2.42 ↓ % | 3.14 ↑ % | -21.12 ↓ % | 376.36 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.71 | 3.93 ↑ % | 20.84 ↑ % | 26.75 ↑ % | 366.80 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5545 | -0.66 ↓ % | -1.21 ↓ % | -13.84 ↓ % | 363.93 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0408755522 | 0.04 ↑ % | -6.99 ↓ % | 0.00 ↑ % | 360.32 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 96 | 0.1485619581 | -0.75 ↓ % | -1.04 ↓ % | 35.84 ↑ % | 358.14 Million Dollars | 22.45 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4147 | 0.67 ↑ % | -5.50 ↓ % | -7.03 ↓ % | 353.67 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 98 | 0.1533448939 | -0.40 ↓ % | -3.19 ↓ % | -16.91 ↓ % | 350.07 Million Dollars | 38.49 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2323891514 | -0.33 ↓ % | -7.26 ↓ % | -17.88 ↓ % | 340.24 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534018835 | 0.27 ↑ % | -1.45 ↓ % | -11.80 ↓ % | 333.29 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
