Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,855.87 | -0.72 ↓ % | -1.86 ↓ % | -1.27 ↓ % | 1,815.14 Billion Dollars | 34.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.42 | -1.67 ↓ % | -2.63 ↓ % | -0.49 ↓ % | 375.77 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 186.81 Billion Dollars | 79.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 914.67 | -0.69 ↓ % | -1.11 ↓ % | 0.26 ↑ % | 124.73 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9467 | -0.86 ↓ % | -0.66 ↓ % | -5.47 ↓ % | 118.34 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.78 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.11 | -1.34 ↓ % | -1.60 ↓ % | -6.64 ↓ % | 74.15 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119903770 | -0.24 ↓ % | -1.85 ↓ % | 4.44 ↑ % | 29.55 Billion Dollars | 658.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267039109 | -0.93 ↓ % | -0.08 ↓ % | -8.75 ↓ % | 21.34 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661708801 | -0.34 ↓ % | 1.06 ↑ % | -6.52 ↓ % | 13.20 Billion Dollars | 620.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.92 | -0.20 ↓ % | -2.18 ↓ % | -4.86 ↓ % | 11.55 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.56 | -4.19 ↓ % | -4.85 ↓ % | -9.11 ↓ % | 10.95 Billion Dollars | 288.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.62 | -1.43 ↓ % | -1.00 ↓ % | -4.49 ↓ % | 8.94 Billion Dollars | 321.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.961 | 0.96 ↑ % | -3.43 ↓ % | -1.07 ↓ % | 8.26 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.18 | -1.01 ↓ % | -2.65 ↓ % | -5.01 ↓ % | 7.00 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2136728618 | -0.89 ↓ % | 0.02 ↑ % | -4.37 ↓ % | 6.93 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.09 | -0.44 ↓ % | -2.62 ↓ % | -9.86 ↓ % | 5.94 Billion Dollars | 451.76 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5475 | -0.47 ↓ % | -0.62 ↓ % | -13.71 ↓ % | 5.87 Billion Dollars | 789.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -1.16 ↓ % | -0.20 ↓ % | -8.43 ↓ % | 5.42 Billion Dollars | 258.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.04 | -0.65 ↓ % | -0.01 ↓ % | -8.47 ↓ % | 5.38 Billion Dollars | 431.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079574 | -1.22 ↓ % | 1.32 ↑ % | -7.54 ↓ % | 4.69 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1088357859 | -1.40 ↓ % | -0.21 ↓ % | -6.28 ↓ % | 4.66 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1234299866 | 1.11 ↑ % | 11.12 ↑ % | -12.63 ↓ % | 4.63 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1618162189 | -0.31 ↓ % | 0.42 ↑ % | -4.08 ↓ % | 4.33 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5623 | 0.30 ↑ % | -2.17 ↓ % | -10.45 ↓ % | 3.80 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929585815 | -1.07 ↓ % | -2.60 ↓ % | -7.63 ↓ % | 3.70 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.33 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9888 | -1.89 ↓ % | 1.54 ↑ % | -5.05 ↓ % | 3.30 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.952 | -0.24 ↓ % | -0.63 ↓ % | -8.94 ↓ % | 3.14 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8960 | 0.36 ↑ % | -3.49 ↓ % | -6.52 ↓ % | 2.91 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.50 | -1.15 ↓ % | -1.09 ↓ % | -14.19 ↓ % | 2.59 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.684 | -0.24 ↓ % | -0.41 ↓ % | 3.74 ↑ % | 2.58 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.10 | -1.21 ↓ % | -0.36 ↓ % | -5.31 ↓ % | 2.47 Billion Dollars | 235.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.57 | -0.76 ↓ % | -2.01 ↓ % | -3.65 ↓ % | 2.26 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051829 | -1.02 ↓ % | -0.59 ↓ % | -11.71 ↓ % | 2.14 Billion Dollars | 385.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6682 | -1.15 ↓ % | 5.43 ↑ % | -1.70 ↓ % | 2.10 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,708.36 | 0.02 ↑ % | 0.76 ↑ % | 2.90 ↑ % | 2.07 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.744 | -1.08 ↓ % | -5.51 ↓ % | 16.63 ↑ % | 2.05 Billion Dollars | 244.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5602 | -1.07 ↓ % | -0.35 ↓ % | -10.62 ↓ % | 2.01 Billion Dollars | 177.24 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.85 | -0.85 ↓ % | -0.23 ↓ % | -5.21 ↓ % | 1.84 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,726.14 | -0.04 ↓ % | 0.79 ↑ % | 2.97 ↑ % | 1.81 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3422170718 | -1.22 ↓ % | 1.30 ↑ % | -12.76 ↓ % | 1.67 Billion Dollars | 80.16 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1904044315 | -1.19 ↓ % | 0.98 ↑ % | -7.68 ↓ % | 1.60 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6105 | -1.43 ↓ % | -2.69 ↓ % | -13.13 ↓ % | 1.57 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1899113487 | -1.08 ↓ % | -1.68 ↓ % | -14.14 ↓ % | 1.51 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632697360 | -0.99 ↓ % | -0.66 ↓ % | 9.43 ↑ % | 1.45 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.97 ↓ % | -2.16 ↓ % | -2.73 ↓ % | 1.43 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1334121317 | -1.29 ↓ % | -2.72 ↓ % | -11.82 ↓ % | 1.41 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.523 | -0.14 ↓ % | 5.42 ↑ % | -6.52 ↓ % | 1.39 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4932972243 | -1.28 ↓ % | 0.62 ↑ % | -12.91 ↓ % | 1.36 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5887 | -0.97 ↓ % | -2.20 ↓ % | -11.65 ↓ % | 1.21 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.447 | -2.06 ↓ % | 3.30 ↑ % | -3.85 ↓ % | 1.20 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.999 | 0.16 ↑ % | -0.97 ↓ % | -2.73 ↓ % | 1.15 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.10 ↓ % | -0.03 ↓ % | 1.14 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416002874 | -1.00 ↓ % | -1.55 ↓ % | -12.16 ↓ % | 1.13 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1907966031 | -1.04 ↓ % | -0.35 ↓ % | -7.03 ↓ % | 1.11 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1184860514 | -0.89 ↓ % | -0.02 ↓ % | -8.82 ↓ % | 1.05 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.019 | -1.25 ↓ % | -2.03 ↓ % | -14.06 ↓ % | 1.05 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3507 | -1.26 ↓ % | -2.15 ↓ % | -9.23 ↓ % | 997.03 Million Dollars | 127.73 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.977 | -0.46 ↓ % | 0.52 ↑ % | -7.68 ↓ % | 995.30 Million Dollars | 149.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0593177836 | -1.11 ↓ % | 3.42 ↑ % | -10.98 ↓ % | 985.11 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.82 | -1.17 ↓ % | -1.92 ↓ % | 11.36 ↑ % | 975.72 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105900528 | -1.25 ↓ % | -0.60 ↓ % | -8.07 ↓ % | 910.59 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025655324 | -0.94 ↓ % | 2.90 ↑ % | 0.43 ↑ % | 908.20 Million Dollars | 150.63 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.35 | -1.56 ↓ % | -13.52 ↓ % | 55.76 ↑ % | 908.61 Million Dollars | 425.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101923986 | -0.66 ↓ % | -0.77 ↓ % | -9.22 ↓ % | 845.31 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.342 | -1.18 ↓ % | -8.23 ↓ % | -22.27 ↓ % | 816.82 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091823 | -0.92 ↓ % | -0.73 ↓ % | -12.85 ↓ % | 807.99 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0417917024 | -0.27 ↓ % | -0.41 ↓ % | -10.44 ↓ % | 797.62 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081149829 | -0.92 ↓ % | -1.34 ↓ % | -11.29 ↓ % | 714.88 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9752 | -1.12 ↓ % | -1.74 ↓ % | -0.88 ↓ % | 659.85 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101145525 | -1.46 ↓ % | -1.04 ↓ % | -15.87 ↓ % | 635.80 Million Dollars | 113.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1981991824 | -1.42 ↓ % | -0.39 ↓ % | -5.93 ↓ % | 632.34 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5761 | -1.17 ↓ % | 2.19 ↑ % | 1.61 ↑ % | 618.00 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3131210260 | -1.30 ↓ % | 1.15 ↑ % | -2.16 ↓ % | 608.74 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9383 | -1.41 ↓ % | -2.81 ↓ % | -3.08 ↓ % | 606.27 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3173449581 | -0.89 ↓ % | -2.74 ↓ % | -17.68 ↓ % | 575.86 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 574.25 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8696 | -0.90 ↓ % | 1.54 ↑ % | -10.39 ↓ % | 570.62 Million Dollars | 123.93 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.7024 | 0.06 ↑ % | 0.45 ↑ % | 14.90 ↑ % | 567.27 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3861524485 | -0.34 ↓ % | -0.92 ↓ % | -4.77 ↓ % | 562.68 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0547585905 | -1.05 ↓ % | -6.21 ↓ % | 4.59 ↑ % | 560.04 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 88 | 0.2430042373 | -0.95 ↓ % | 0.40 ↑ % | -14.88 ↓ % | 559.52 Million Dollars | 56.39 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2601890417 | -1.80 ↓ % | 1.12 ↑ % | -2.45 ↓ % | 517.51 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 498.88 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | -0.09 ↓ % | 0.03 ↑ % | 493.90 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.737 | -0.94 ↓ % | 2.02 ↑ % | -8.64 ↓ % | 473.61 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2406 | -1.63 ↓ % | -1.62 ↓ % | -4.66 ↓ % | 469.47 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5458 | -1.62 ↓ % | -0.75 ↓ % | -12.71 ↓ % | 462.07 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4867289625 | -1.36 ↓ % | -1.72 ↓ % | -14.25 ↓ % | 444.74 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6312 | -1.33 ↓ % | -2.73 ↓ % | -14.75 ↓ % | 441.53 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4724136140 | -1.58 ↓ % | -4.38 ↓ % | -20.76 ↓ % | 439.81 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448115 | -1.36 ↓ % | 1.91 ↑ % | -13.03 ↓ % | 427.48 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4869557763 | -0.99 ↓ % | -1.62 ↓ % | -12.50 ↓ % | 423.32 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3651029174 | -0.12 ↓ % | 3.98 ↑ % | -8.26 ↓ % | 419.94 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
