Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,850.43 | -0.24 ↓ % | 3.13 ↑ % | 2.98 ↑ % | 1,894.71 Billion Dollars | 60.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,287.60 | -0.76 ↓ % | 5.04 ↑ % | 2.10 ↑ % | 396.80 Billion Dollars | 35.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 186.74 Billion Dollars | 128.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.121 | -0.78 ↓ % | 3.01 ↑ % | -5.67 ↓ % | 128.75 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 930.39 | -0.60 ↓ % | 2.57 ↑ % | 2.21 ↑ % | 128.15 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.95 | -0.63 ↓ % | 1.49 ↑ % | 4.42 ↑ % | 81.36 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.03 Billion Dollars | 20.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012928716 | -0.45 ↓ % | 0.98 ↑ % | 2.17 ↑ % | 28.53 Billion Dollars | 748.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1464237620 | -0.78 ↓ % | 5.41 ↑ % | -1.61 ↓ % | 24.65 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4156987549 | -0.67 ↓ % | 5.96 ↑ % | 0.30 ↑ % | 14.95 Billion Dollars | 961.96 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.15 | 0.18 ↑ % | 4.81 ↑ % | 57.62 ↑ % | 12.97 Billion Dollars | 466.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.59 | -0.42 ↓ % | -1.42 ↓ % | -4.74 ↓ % | 12.00 Billion Dollars | 642.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | -0.76 ↓ % | 5.09 ↑ % | 1.70 ↑ % | 9.85 Billion Dollars | 648.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | -0.08 ↓ % | -0.20 ↓ % | 0.32 ↑ % | 8.33 Billion Dollars | 910.32 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.96 | -0.28 ↓ % | 6.67 ↑ % | -4.31 ↓ % | 7.84 Billion Dollars | 252.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2394534222 | -1.16 ↓ % | 6.98 ↑ % | 0.52 ↑ % | 7.76 Billion Dollars | 303.70 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8213 | -0.77 ↓ % | 1.49 ↑ % | -4.87 ↓ % | 6.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.13 | -0.68 ↓ % | 2.09 ↑ % | -15.27 ↓ % | 6.84 Billion Dollars | 754.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.54 | -0.46 ↓ % | 5.60 ↑ % | 0.24 ↑ % | 6.26 Billion Dollars | 631.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.09 | -0.85 ↓ % | 2.41 ↑ % | -5.54 ↓ % | 5.99 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232026283 | -1.12 ↓ % | 6.01 ↑ % | -2.74 ↓ % | 5.27 Billion Dollars | 305.05 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1407482309 | 0.16 ↑ % | -3.43 ↓ % | 5.08 ↑ % | 5.26 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087014 | -0.25 ↓ % | 1.25 ↑ % | -3.48 ↓ % | 5.13 Billion Dollars | 172.77 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1803636791 | -2.21 ↓ % | 6.06 ↑ % | 5.00 ↑ % | 4.82 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7775 | 0.02 ↑ % | 2.22 ↑ % | -4.67 ↓ % | 4.30 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028874357 | -0.44 ↓ % | 2.88 ↑ % | -3.03 ↓ % | 3.97 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.255 | -0.86 ↓ % | 8.21 ↑ % | 3.17 ↑ % | 3.73 Billion Dollars | 326.56 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.717 | -0.83 ↓ % | 5.42 ↑ % | -3.64 ↓ % | 3.63 Billion Dollars | 284.28 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9841 | -0.39 ↓ % | 2.41 ↑ % | -6.25 ↓ % | 3.20 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.59 | -0.75 ↓ % | 2.05 ↑ % | 4.96 ↑ % | 3.11 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065268 | -0.92 ↓ % | 10.12 ↑ % | -2.85 ↓ % | 2.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.83 | -0.68 ↓ % | 3.31 ↑ % | 1.63 ↑ % | 2.68 Billion Dollars | 417.47 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.636 | -0.23 ↓ % | 2.71 ↑ % | 2.16 ↑ % | 2.54 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.49 | -0.69 ↓ % | 2.63 ↑ % | 0.87 ↑ % | 2.40 Billion Dollars | 79.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8340 | -1.13 ↓ % | 3.64 ↑ % | 3.61 ↑ % | 2.36 Billion Dollars | 283.46 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.820 | -0.85 ↓ % | 14.37 ↑ % | 14.98 ↑ % | 2.09 Billion Dollars | 341.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6236 | 0.39 ↑ % | -3.95 ↓ % | -4.31 ↓ % | 2.04 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 13.11 | -0.71 ↓ % | 4.14 ↑ % | 0.52 ↑ % | 2.03 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2394100451 | -1.07 ↓ % | 8.72 ↑ % | -2.46 ↓ % | 1.91 Billion Dollars | 378.32 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,622.53 | -0.09 ↓ % | 0.84 ↑ % | 3.96 ↑ % | 1.89 Billion Dollars | 176.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7539 | -0.89 ↓ % | 7.29 ↑ % | -1.08 ↓ % | 1.88 Billion Dollars | 365.88 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,635.06 | -0.10 ↓ % | 0.82 ↑ % | 3.88 ↑ % | 1.77 Billion Dollars | 231.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2084555722 | -0.33 ↓ % | 0.98 ↑ % | -1.17 ↓ % | 1.75 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1575647137 | -1.75 ↓ % | 4.89 ↑ % | 22.63 ↑ % | 1.66 Billion Dollars | 243.62 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6047 | -0.96 ↓ % | 5.41 ↑ % | -2.50 ↓ % | 1.65 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.12 ↓ % | 2.98 ↑ % | -0.77 ↓ % | 1.52 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.995 | -0.29 ↓ % | -7.30 ↓ % | 21.18 ↑ % | 1.51 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9369 | -0.27 ↓ % | 7.24 ↑ % | 0.71 ↑ % | 1.48 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598469900 | -0.17 ↓ % | 2.37 ↑ % | -5.06 ↓ % | 1.38 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.837 | -2.84 ↓ % | 27.11 ↑ % | 82.20 ↑ % | 1.34 Billion Dollars | 675.78 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477359733 | -0.42 ↓ % | 0.45 ↑ % | -4.71 ↓ % | 1.29 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.645 | -0.27 ↓ % | 3.95 ↑ % | 9.53 ↑ % | 1.29 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4068786228 | -1.17 ↓ % | 2.06 ↑ % | -7.49 ↓ % | 1.29 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2209916357 | -0.85 ↓ % | 7.01 ↑ % | 1.20 ↑ % | 1.26 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.373 | -1.16 ↓ % | 0.88 ↑ % | -2.60 ↓ % | 1.23 Billion Dollars | 132.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1370529512 | -0.74 ↓ % | 3.18 ↑ % | -2.30 ↓ % | 1.21 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.50 | -0.31 ↓ % | 2.15 ↑ % | 0.17 ↑ % | 1.21 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5732 | -0.38 ↓ % | 5.44 ↑ % | 0.77 ↑ % | 1.16 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684541162 | -0.64 ↓ % | 2.93 ↑ % | -13.36 ↓ % | 1.14 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.641 | -0.64 ↓ % | 3.32 ↑ % | 2.58 ↑ % | 1.13 Billion Dollars | 295.80 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122723207 | -0.23 ↓ % | 5.39 ↑ % | -2.48 ↓ % | 1.06 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028220481 | -0.08 ↓ % | 12.48 ↑ % | 14.15 ↑ % | 999.01 Million Dollars | 331.25 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112844 | -1.07 ↓ % | 7.79 ↑ % | -3.71 ↓ % | 992.97 Million Dollars | 270.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115124149 | -0.96 ↓ % | 2.65 ↑ % | -6.52 ↓ % | 952.69 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9983 | -0.07 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 950.65 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 74.72 | -3.30 ↓ % | 13.51 ↑ % | 75.75 ↑ % | 937.97 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.08 | -0.83 ↓ % | 1.32 ↑ % | -1.90 ↓ % | 906.42 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0461876482 | -1.34 ↓ % | -0.36 ↓ % | -10.13 ↓ % | 881.47 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129877365 | -1.29 ↓ % | 7.25 ↑ % | 2.42 ↑ % | 816.41 Million Dollars | 370.55 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1239526054 | -1.23 ↓ % | 1.50 ↑ % | -2.89 ↓ % | 804.59 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2267725544 | -0.91 ↓ % | 7.12 ↑ % | 2.03 ↑ % | 723.50 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3881941399 | -0.27 ↓ % | 0.15 ↑ % | 6.61 ↑ % | 704.42 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3620089484 | 0.47 ↑ % | 11.85 ↑ % | 11.29 ↑ % | 703.78 Million Dollars | 207.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.034 | -0.74 ↓ % | 3.24 ↑ % | 2.49 ↑ % | 700.33 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0358 | -1.98 ↓ % | 3.33 ↑ % | -6.14 ↓ % | 679.62 Million Dollars | 216.46 Million Dollars | 0.0000000000 |
| 82 | 0.2914034317 | -0.49 ↓ % | 2.84 ↑ % | 0.11 ↑ % | 670.99 Million Dollars | 111.03 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9757 | 0.76 ↑ % | 0.96 ↑ % | -0.26 ↓ % | 630.47 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4331566311 | -0.07 ↓ % | 5.80 ↑ % | 3.69 ↑ % | 630.33 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5819 | -0.31 ↓ % | 1.13 ↑ % | 0.72 ↑ % | 623.75 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2910793589 | -0.19 ↓ % | 8.06 ↑ % | 1.55 ↑ % | 578.95 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6086 | -1.86 ↓ % | 2.03 ↑ % | -1.47 ↓ % | 566.61 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0553583269 | 0.42 ↑ % | 3.54 ↑ % | 27.41 ↑ % | 565.56 Million Dollars | 147.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.575 | -0.88 ↓ % | 5.64 ↑ % | 2.58 ↑ % | 557.33 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.225 | -1.32 ↓ % | 1.70 ↑ % | -25.49 ↓ % | 556.28 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6545 | -1.35 ↓ % | 5.77 ↑ % | 0.81 ↑ % | 554.04 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6019 | -0.09 ↓ % | 5.95 ↑ % | 4.27 ↑ % | 548.03 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3916 | -0.36 ↓ % | 6.92 ↑ % | 11.33 ↑ % | 526.58 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6072 | -0.42 ↓ % | 8.47 ↑ % | 3.57 ↑ % | 526.29 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7919 | -0.66 ↓ % | 6.44 ↑ % | 1.00 ↑ % | 518.48 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000535875 | -0.63 ↓ % | 4.58 ↑ % | -5.50 ↓ % | 511.21 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 494.50 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 493.95 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4034899767 | -0.24 ↓ % | 0.69 ↑ % | 9.07 ↑ % | 464.10 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 459.66 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
