Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,240.62 | -0.17 ↓ % | 0.17 ↑ % | -2.36 ↓ % | 1,761.72 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.78 | -0.24 ↓ % | -0.15 ↓ % | -4.88 ↓ % | 358.80 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.76 Billion Dollars | 45.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.89 | -0.20 ↓ % | 0.02 ↑ % | -4.94 ↓ % | 117.47 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9390 | 0.17 ↑ % | 1.89 ↑ % | -4.46 ↓ % | 117.45 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.68 | -0.24 ↓ % | -0.17 ↓ % | -5.87 ↓ % | 70.67 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818909430 | 0.15 ↑ % | 0.68 ↑ % | 3.38 ↑ % | 26.69 Billion Dollars | 416.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315407098 | -0.32 ↓ % | 0.44 ↑ % | -5.36 ↓ % | 22.10 Billion Dollars | 512.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3711632537 | -0.59 ↓ % | -1.17 ↓ % | -9.52 ↓ % | 13.33 Billion Dollars | 302.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.07 | -0.20 ↓ % | -2.72 ↓ % | 2.25 ↑ % | 11.84 Billion Dollars | 415.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.44 ↓ % | -0.08 ↓ % | -8.99 ↓ % | 8.86 Billion Dollars | 256.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.08 | -0.83 ↓ % | 6.98 ↑ % | 13.07 ↑ % | 8.65 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.86 | -0.93 ↓ % | -3.21 ↓ % | -19.04 ↓ % | 8.03 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.565 | 0.13 ↑ % | 7.15 ↑ % | -9.77 ↓ % | 7.90 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.64 | -0.14 ↓ % | 0.13 ↑ % | 2.19 ↑ % | 7.40 Billion Dollars | 515.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2177117594 | -0.27 ↓ % | -0.77 ↓ % | -8.38 ↓ % | 7.06 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.55 | -0.57 ↓ % | 0.19 ↑ % | -5.17 ↓ % | 5.94 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4497 | -0.66 ↓ % | -1.26 ↓ % | -10.79 ↓ % | 5.42 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.04 ↓ % | -0.08 ↓ % | -8.74 ↓ % | 5.24 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133848530 | -0.25 ↓ % | 1.99 ↑ % | -7.63 ↓ % | 4.85 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074145 | -0.25 ↓ % | -0.92 ↓ % | -11.47 ↓ % | 4.37 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1932 | 0.14 ↑ % | 3.60 ↑ % | -11.32 ↓ % | 3.88 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.144 | -1.44 ↓ % | 16.31 ↑ % | 11.19 ↑ % | 3.87 Billion Dollars | 685.51 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1045599273 | 0.05 ↑ % | 24.48 ↑ % | 46.47 ↑ % | 3.80 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0957696669 | -0.15 ↓ % | 0.94 ↑ % | -4.28 ↓ % | 3.69 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4792 | -0.40 ↓ % | -0.28 ↓ % | -8.53 ↓ % | 3.63 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1338468422 | -0.36 ↓ % | -0.38 ↓ % | -7.46 ↓ % | 3.58 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8250 | -0.47 ↓ % | -0.87 ↓ % | -10.53 ↓ % | 3.01 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 341.84 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.68 | -1.01 ↓ % | -1.74 ↓ % | -10.00 ↓ % | 2.72 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.03 ↑ % | -0.51 ↓ % | -4.16 ↓ % | 2.41 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.79 | -0.29 ↓ % | -1.31 ↓ % | -23.54 ↓ % | 2.37 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.88 | -0.03 ↓ % | -0.10 ↓ % | -6.60 ↓ % | 2.27 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5151 | -0.66 ↓ % | -0.66 ↓ % | -9.06 ↓ % | 1.94 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | -0.39 ↓ % | -0.31 ↓ % | -6.74 ↓ % | 1.90 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.289 | -2.63 ↓ % | 12.30 ↑ % | 0.33 ↑ % | 1.80 Billion Dollars | 158.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7167 | -0.63 ↓ % | -0.30 ↓ % | -25.39 ↓ % | 1.79 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2089182839 | -0.12 ↓ % | -1.54 ↓ % | 0.38 ↑ % | 1.75 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040610 | -0.29 ↓ % | -0.27 ↓ % | -7.18 ↓ % | 1.71 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3477 | -1.10 ↓ % | -2.93 ↓ % | -26.41 ↓ % | 1.68 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.76 | 0.00 ↓ % | 0.03 ↑ % | 0.87 ↑ % | 1.64 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117318866 | -0.44 ↓ % | 1.33 ↑ % | -14.00 ↓ % | 1.63 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.51 | -0.02 ↓ % | -0.06 ↓ % | 0.67 ↑ % | 1.53 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630853987 | -0.51 ↓ % | 4.80 ↑ % | 8.34 ↑ % | 1.45 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.23 ↓ % | 0.30 ↑ % | 0.64 ↑ % | 1.40 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0804943790 | 2.15 ↑ % | 22.49 ↑ % | 61.68 ↑ % | 1.34 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5193 | -0.70 ↓ % | -0.17 ↓ % | -12.23 ↓ % | 1.29 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3963403576 | -0.45 ↓ % | 0.35 ↑ % | -14.49 ↓ % | 1.25 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6062 | -0.27 ↓ % | -1.80 ↓ % | -4.93 ↓ % | 1.20 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443886708 | -0.79 ↓ % | 2.13 ↑ % | -5.39 ↓ % | 1.20 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1097845551 | -0.80 ↓ % | 0.83 ↑ % | -9.28 ↓ % | 1.16 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892070251 | -0.32 ↓ % | -1.13 ↓ % | -12.68 ↓ % | 1.08 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.080 | -0.22 ↓ % | -1.12 ↓ % | -8.66 ↓ % | 1.02 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143171187 | -0.32 ↓ % | 0.31 ↑ % | -6.30 ↓ % | 1.01 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3583 | 0.21 ↑ % | 4.41 ↑ % | 0.69 ↑ % | 989.34 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9812 | -0.54 ↓ % | 0.65 ↑ % | -9.28 ↓ % | 958.17 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115980902 | 0.30 ↑ % | 0.07 ↑ % | -6.74 ↓ % | 933.79 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496013941 | 0.09 ↑ % | 4.36 ↑ % | 2.75 ↑ % | 918.89 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106669720 | -0.31 ↓ % | -0.16 ↓ % | -9.13 ↓ % | 917.20 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.70 | -0.14 ↓ % | 1.90 ↑ % | -6.17 ↓ % | 913.88 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.18 ↓ % | 0.04 ↑ % | -1.58 ↓ % | 824.95 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 820.22 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.927 | -0.20 ↓ % | -0.54 ↓ % | -5.63 ↓ % | 736.15 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113335261 | -0.05 ↓ % | -0.51 ↓ % | -13.75 ↓ % | 722.68 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019644289 | -1.57 ↓ % | -1.32 ↓ % | -30.25 ↓ % | 695.41 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082260 | -0.54 ↓ % | -0.40 ↓ % | -11.60 ↓ % | 681.90 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2891 | -0.49 ↓ % | -0.95 ↓ % | -17.08 ↓ % | 668.50 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8461 | -0.99 ↓ % | 1.23 ↑ % | -18.63 ↓ % | 620.76 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1955277783 | -0.63 ↓ % | 2.23 ↑ % | -4.24 ↓ % | 613.36 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9233 | -0.28 ↓ % | 0.14 ↑ % | -5.58 ↓ % | 596.59 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092413103 | -0.73 ↓ % | -1.27 ↓ % | -17.79 ↓ % | 580.91 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6187 | -0.72 ↓ % | -2.69 ↓ % | -14.73 ↓ % | 550.08 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2762824120 | -0.70 ↓ % | -1.05 ↓ % | -12.40 ↓ % | 537.12 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 518.02 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3542220208 | -0.72 ↓ % | 1.20 ↑ % | -10.90 ↓ % | 505.02 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.63 | -0.76 ↓ % | 2.42 ↑ % | -12.21 ↓ % | 496.23 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.07 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.33 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 84 | 0.2107636601 | -0.64 ↓ % | 0.43 ↑ % | -14.24 ↓ % | 487.30 Million Dollars | 40.79 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7433 | -0.87 ↓ % | -0.66 ↓ % | -8.90 ↓ % | 485.20 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5403 | -0.30 ↓ % | -2.06 ↓ % | -10.01 ↓ % | 482.79 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4483391027 | -0.71 ↓ % | 1.61 ↑ % | -11.32 ↓ % | 479.45 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.738 | -0.52 ↓ % | -1.30 ↓ % | -11.71 ↓ % | 473.71 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7143 | -0.77 ↓ % | 1.07 ↑ % | -11.30 ↓ % | 468.63 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5087 | -0.92 ↓ % | 0.27 ↑ % | -16.51 ↓ % | 463.78 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2550327308 | -0.60 ↓ % | 0.25 ↑ % | -11.83 ↓ % | 462.78 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049756588 | -0.03 ↓ % | -0.05 ↓ % | -7.64 ↓ % | 460.09 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2142 | -0.01 ↓ % | -0.31 ↓ % | 5.71 ↑ % | 455.37 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4890628444 | -0.38 ↓ % | -0.52 ↓ % | -17.04 ↓ % | 455.31 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2271534114 | -1.06 ↓ % | 0.07 ↑ % | -18.23 ↓ % | 451.80 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4125936106 | 2.73 ↑ % | 8.14 ↑ % | -10.04 ↓ % | 449.10 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4237057015 | -1.14 ↓ % | 10.93 ↑ % | 25.07 ↑ % | 423.70 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4740045218 | -0.67 ↓ % | -0.76 ↓ % | -17.99 ↓ % | 406.11 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0814595781 | -1.06 ↓ % | -0.96 ↓ % | -23.18 ↓ % | 404.42 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375737670 | -0.59 ↓ % | 0.54 ↑ % | -10.60 ↓ % | 400.38 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
