Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,883.47 | -0.10 ↓ % | 4.32 ↑ % | 1.96 ↑ % | 1,873.90 Billion Dollars | 64.99 Billion Dollars | 80,764.47 |
| 2 | Ethereum (ETH) | 3,373.74 | -0.07 ↓ % | 9.00 ↑ % | 11.90 ↑ % | 407.19 Billion Dollars | 29.00 Billion Dollars | 2,902.30 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.74 Billion Dollars | 101.53 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.146 | -0.18 ↓ % | 3.62 ↑ % | -1.28 ↓ % | 129.49 Billion Dollars | 3.26 Billion Dollars | 1.8464 |
| 5 | BNB (BNB) | 916.75 | -0.18 ↓ % | 2.74 ↑ % | 4.05 ↑ % | 126.27 Billion Dollars | 2.22 Billion Dollars | 788.65 |
| 6 | Solana (SOL) | 142.30 | -0.51 ↓ % | 6.18 ↑ % | 1.73 ↑ % | 79.90 Billion Dollars | 5.59 Billion Dollars | 122.42 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.28 Billion Dollars | 13.42 Billion Dollars | 0.8600 |
| 8 | TRON (TRX) | 0.2818748889 | -0.04 ↓ % | -0.64 ↓ % | -0.37 ↓ % | 26.69 Billion Dollars | 595.19 Million Dollars | 0.2424865376 |
| 9 | Dogecoin (DOGE) | 0.1513153413 | 0.16 ↑ % | 6.75 ↑ % | 3.48 ↑ % | 24.46 Billion Dollars | 1.58 Billion Dollars | 0.1301709895 |
| 10 | Cardano (ADA) | 0.4791681161 | 0.14 ↑ % | 10.19 ↑ % | 11.45 ↑ % | 17.20 Billion Dollars | 1.22 Billion Dollars | 0.4122106011 |
| 11 | Bitcoin Cash (BCH) | 580.88 | -0.22 ↓ % | 0.60 ↑ % | 5.79 ↑ % | 11.60 Billion Dollars | 452.15 Million Dollars | 499.71 |
| 12 | Chainlink (LINK) | 14.76 | -0.48 ↓ % | 8.24 ↑ % | 10.47 ↑ % | 10.29 Billion Dollars | 687.74 Million Dollars | 12.70 |
| 13 | Hyperliquid (HYPE) | 28.69 | -0.24 ↓ % | -1.46 ↓ % | -13.86 ↓ % | 9.66 Billion Dollars | 405.36 Million Dollars | 24.68 |
| 14 | UNUS SED LEO (LEO) | 9.639 | 0.10 ↑ % | -0.97 ↓ % | 2.26 ↑ % | 8.89 Billion Dollars | 1.15 Million Dollars | 8.292 |
| 15 | Stellar (XLM) | 0.2561897928 | 0.53 ↑ % | 6.08 ↑ % | 0.79 ↑ % | 8.29 Billion Dollars | 159.79 Million Dollars | 0.2203905997 |
| 16 | Zcash (ZEC) | 445.90 | 1.20 ↑ % | 8.37 ↑ % | 31.34 ↑ % | 7.33 Billion Dollars | 1.20 Billion Dollars | 383.59 |
| 17 | Monero (XMR) | 379.49 | 0.41 ↑ % | 1.18 ↑ % | -5.00 ↓ % | 7.00 Billion Dollars | 156.52 Million Dollars | 326.46 |
| 18 | Litecoin (LTC) | 86.56 | -0.11 ↓ % | 3.89 ↑ % | 4.65 ↑ % | 6.63 Billion Dollars | 496.88 Million Dollars | 74.47 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.61 Billion Dollars | 187.60 Million Dollars | 0.8597 |
| 20 | Sui (SUI) | 1.7055 | -0.03 ↓ % | 6.38 ↑ % | 6.76 ↑ % | 6.37 Billion Dollars | 811.04 Million Dollars | 1.4672 |
| 21 | Avalanche (AVAX) | 14.62 | 0.33 ↑ % | 7.41 ↑ % | 7.00 ↑ % | 6.28 Billion Dollars | 430.36 Million Dollars | 12.58 |
| 22 | Hedera (HBAR) | 0.1415347333 | 0.26 ↑ % | 5.13 ↑ % | -1.44 ↓ % | 6.01 Billion Dollars | 162.28 Million Dollars | 0.1217570943 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.42 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088683 | -0.16 ↓ % | 4.89 ↑ % | 4.56 ↑ % | 5.23 Billion Dollars | 136.39 Million Dollars | 0.0000076291 |
| 25 | World Liberty Financial (WLFI) | 0.1563177182 | -0.31 ↓ % | 4.28 ↑ % | -2.41 ↓ % | 4.18 Billion Dollars | 101.21 Million Dollars | 0.1344743492 |
| 26 | Toncoin (TON) | 1.6771 | 0.07 ↑ % | 3.48 ↑ % | 5.62 ↑ % | 4.10 Billion Dollars | 92.51 Million Dollars | 1.4427 |
| 27 | Cronos (CRO) | 0.1066688275 | -0.34 ↓ % | 3.42 ↑ % | -3.11 ↓ % | 3.98 Billion Dollars | 16.48 Million Dollars | 0.0917632456 |
| 28 | Polkadot (DOT) | 2.327 | 0.23 ↑ % | 9.48 ↑ % | 3.69 ↑ % | 3.83 Billion Dollars | 247.11 Million Dollars | 2.002 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 70.83 Million Dollars | 0.8600 |
| 30 | Mantle (MNT) | 1.1498 | 0.69 ↑ % | 4.28 ↑ % | 10.94 ↑ % | 3.74 Billion Dollars | 148.74 Million Dollars | 0.9892 |
| 31 | Uniswap (UNI) | 5.878 | -0.12 ↓ % | 5.21 ↑ % | -1.15 ↓ % | 3.71 Billion Dollars | 237.40 Million Dollars | 5.057 |
| 32 | Bittensor (TAO) | 305.58 | -0.62 ↓ % | 5.25 ↑ % | 6.63 ↑ % | 3.20 Billion Dollars | 175.86 Million Dollars | 262.88 |
| 33 | Aave (AAVE) | 204.31 | -0.20 ↓ % | 7.14 ↑ % | 8.93 ↑ % | 3.12 Billion Dollars | 447.09 Million Dollars | 175.76 |
| 35 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 301.95 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0750331428 | 0.96 ↑ % | 2.49 ↑ % | -5.34 ↓ % | 2.69 Billion Dollars | 23.40 Million Dollars | 0.0645482365 |
| 36 | Bitget Token (BGB) | 3.644 | 0.37 ↑ % | 2.86 ↑ % | 1.91 ↑ % | 2.54 Billion Dollars | 106.72 Million Dollars | 3.134 |
| 37 | OKB (OKB) | 116.05 | 1.44 ↑ % | 4.81 ↑ % | 9.44 ↑ % | 2.44 Billion Dollars | 55.61 Million Dollars | 99.84 |
| 38 | NEAR Protocol (NEAR) | 1.8592 | -0.13 ↓ % | 6.32 ↑ % | 2.28 ↑ % | 2.38 Billion Dollars | 205.55 Million Dollars | 1.5994 |
| 39 | Ethena (ENA) | 0.2891373733 | -0.05 ↓ % | 5.84 ↑ % | 8.83 ↑ % | 2.22 Billion Dollars | 266.14 Million Dollars | 0.2487341842 |
| 40 | Ethereum Classic (ETC) | 14.04 | -0.03 ↓ % | 4.99 ↑ % | 2.30 ↑ % | 2.17 Billion Dollars | 78.09 Million Dollars | 12.08 |
| 41 | Aster (ASTER) | 0.9613 | -0.38 ↓ % | 0.95 ↑ % | -5.45 ↓ % | 2.13 Billion Dollars | 242.97 Million Dollars | 0.8269 |
| 42 | Pepe (PEPE) | 0.0000050263 | -0.08 ↓ % | 5.08 ↑ % | 11.49 ↑ % | 2.11 Billion Dollars | 480.01 Million Dollars | 0.0000043239 |
| 43 | Internet Computer (ICP) | 3.635 | -1.23 ↓ % | 5.89 ↑ % | -5.92 ↓ % | 1.97 Billion Dollars | 99.41 Million Dollars | 3.127 |
| 44 | Pi (PI) | 0.2190005892 | -0.27 ↓ % | 0.14 ↑ % | -6.99 ↓ % | 1.83 Billion Dollars | 17.22 Million Dollars | 0.1883981039 |
| 45 | MemeCore (M) | 1.3501 | 0.37 ↑ % | 6.66 ↑ % | -2.43 ↓ % | 1.68 Billion Dollars | 19.16 Million Dollars | 1.1614 |
| 46 | Ondo (ONDO) | 0.5133 | 0.16 ↑ % | 8.72 ↑ % | 0.91 ↑ % | 1.62 Billion Dollars | 107.39 Million Dollars | 0.4416130986 |
| 47 | Tether Gold (XAUt) | 4,204.94 | 0.04 ↑ % | 0.37 ↑ % | 0.54 ↑ % | 1.59 Billion Dollars | 17.08 Billion Dollars | 3,617.36 |
| 48 | Worldcoin (WLD) | 0.6414 | 0.57 ↑ % | 9.37 ↑ % | -0.44 ↓ % | 1.55 Billion Dollars | 138.93 Million Dollars | 0.5518 |
| 49 | Kaspa (KAS) | 0.0531923584 | -0.99 ↓ % | 3.07 ↑ % | -5.95 ↓ % | 1.44 Billion Dollars | 40.71 Million Dollars | 0.0457594178 |
| 50 | PAX Gold (PAXG) | 4,215.45 | 0.14 ↑ % | 0.43 ↑ % | 0.60 ↑ % | 1.43 Billion Dollars | 92.94 Million Dollars | 3,626.39 |
| 51 | Aptos (APT) | 1.9047 | 0.32 ↑ % | 6.87 ↑ % | -4.11 ↓ % | 1.40 Billion Dollars | 133.42 Million Dollars | 1.6385 |
| 52 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.65 Million Dollars | 0.8602 |
| 53 | KuCoin Token (KCS) | 10.63 | -0.18 ↓ % | 4.01 ↑ % | 2.50 ↑ % | 1.38 Billion Dollars | 6.18 Million Dollars | 9.143 |
| 54 | POL (prev. MATIC) (POL) | 0.1284263635 | -0.24 ↓ % | 3.90 ↑ % | -2.36 ↓ % | 1.36 Billion Dollars | 85.15 Million Dollars | 0.1104804488 |
| 55 | Arbitrum (ARB) | 0.2271548205 | -0.39 ↓ % | 7.85 ↑ % | 5.77 ↑ % | 1.28 Billion Dollars | 147.66 Million Dollars | 0.1954128874 |
| 56 | Sky (SKY) | 0.0551451715 | -0.46 ↓ % | 3.93 ↑ % | -2.45 ↓ % | 1.26 Billion Dollars | 17.49 Million Dollars | 0.0474393507 |
| 57 | Algorand (ALGO) | 0.1396890014 | -0.09 ↓ % | 4.18 ↑ % | 0.70 ↑ % | 1.23 Billion Dollars | 40.70 Million Dollars | 0.1201692794 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.960 | 1.14 ↑ % | 4.74 ↑ % | -1.19 ↓ % | 1.19 Billion Dollars | 290.11 Million Dollars | 5.127 |
| 59 | Cosmos (ATOM) | 2.386 | -0.45 ↓ % | 6.74 ↑ % | -0.67 ↓ % | 1.15 Billion Dollars | 58.16 Million Dollars | 2.052 |
| 60 | Filecoin (FIL) | 1.5748 | 0.20 ↑ % | 5.15 ↑ % | 2.03 ↑ % | 1.14 Billion Dollars | 142.16 Million Dollars | 1.3548 |
| 61 | Pump.fun (PUMP) | 0.0031675473 | 0.03 ↑ % | 4.03 ↑ % | -1.63 ↓ % | 1.12 Billion Dollars | 136.07 Million Dollars | 0.0027249238 |
| 62 | VeChain (VET) | 0.0129922631 | -0.83 ↓ % | 3.89 ↑ % | -2.77 ↓ % | 1.12 Billion Dollars | 27.45 Million Dollars | 0.0111767633 |
| 63 | Flare (FLR) | 0.0132499151 | -0.54 ↓ % | 1.23 ↑ % | -5.32 ↓ % | 1.06 Billion Dollars | 5.52 Million Dollars | 0.0113984117 |
| 64 | Quant (QNT) | 87.61 | -0.11 ↓ % | -1.02 ↓ % | -11.01 ↓ % | 1.06 Billion Dollars | 19.08 Million Dollars | 75.37 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 50.71 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0492328933 | 0.04 ↑ % | 0.58 ↑ % | -6.25 ↓ % | 911.93 Million Dollars | 29.58 Million Dollars | 0.0423532365 |
| 67 | Render (RENDER) | 1.7345 | -0.53 ↓ % | 6.90 ↑ % | 0.54 ↑ % | 899.48 Million Dollars | 47.24 Million Dollars | 1.4921 |
| 68 | Sei (SEI) | 0.1398493817 | -0.32 ↓ % | 6.95 ↑ % | -0.87 ↓ % | 890.84 Million Dollars | 69.28 Million Dollars | 0.1203072487 |
| 69 | GateToken (GT) | 10.64 | -0.07 ↓ % | 2.85 ↑ % | 2.97 ↑ % | 854.41 Million Dollars | 4.01 Million Dollars | 9.155 |
| 70 | Bonk (BONK) | 0.0000101600 | 0.29 ↑ % | 7.59 ↑ % | 3.72 ↑ % | 840.31 Million Dollars | 114.42 Million Dollars | 0.0000087403 |
| 71 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.11 ↑ % | 0.14 ↑ % | 828.32 Million Dollars | 4.42 Billion Dollars | 0.8596 |
| 72 | Pudgy Penguins (PENGU) | 0.0131223046 | 1.91 ↑ % | 15.65 ↑ % | 7.36 ↑ % | 824.87 Million Dollars | 267.39 Million Dollars | 0.0112886331 |
| 73 | PancakeSwap (CAKE) | 2.392 | -0.06 ↓ % | 3.47 ↑ % | -1.13 ↓ % | 805.26 Million Dollars | 52.83 Million Dollars | 2.058 |
| 74 | MYX Finance (MYX) | 3.063 | 2.89 ↑ % | 8.24 ↑ % | -2.84 ↓ % | 770.20 Million Dollars | 31.73 Million Dollars | 2.635 |
| 75 | Jupiter (JUP) | 0.2396257589 | -1.80 ↓ % | 5.73 ↑ % | -3.04 ↓ % | 751.69 Million Dollars | 30.57 Million Dollars | 0.2061411742 |
| 76 | Story (IP) | 2.249 | -0.02 ↓ % | 5.76 ↑ % | -4.13 ↓ % | 746.74 Million Dollars | 33.40 Million Dollars | 1.9344 |
| 77 | Optimism (OP) | 0.3448962271 | -0.28 ↓ % | 8.46 ↑ % | 8.69 ↑ % | 654.12 Million Dollars | 78.75 Million Dollars | 0.2967014630 |
| 78 | Nexo (NEXO) | 0.9917 | -0.04 ↓ % | 0.95 ↑ % | 0.58 ↑ % | 640.78 Million Dollars | 9.30 Million Dollars | 0.8531 |
| 79 | SPX6900 (SPX) | 0.6794 | -0.64 ↓ % | 3.95 ↑ % | -5.69 ↓ % | 632.53 Million Dollars | 24.57 Million Dollars | 0.5845 |
| 80 | Dash (DASH) | 50.23 | 0.36 ↑ % | -2.72 ↓ % | 3.98 ↑ % | 628.52 Million Dollars | 233.65 Million Dollars | 43.21 |
| 81 | Aerodrome Finance (AERO) | 0.6844 | -0.29 ↓ % | 3.26 ↑ % | 3.28 ↑ % | 618.99 Million Dollars | 25.52 Million Dollars | 0.5888 |
| 82 | Immutable (IMX) | 0.3101672589 | -0.61 ↓ % | 7.51 ↑ % | 0.53 ↑ % | 616.91 Million Dollars | 21.52 Million Dollars | 0.2668254166 |
| 83 | 0.2606488583 | -1.20 ↓ % | 10.18 ↑ % | -0.95 ↓ % | 602.64 Million Dollars | 104.34 Million Dollars | 0.2242265688 | |
| 84 | Injective (INJ) | 5.995 | -0.57 ↓ % | 6.81 ↑ % | 2.23 ↑ % | 599.35 Million Dollars | 72.89 Million Dollars | 5.158 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9131 | 0.08 ↑ % | 9.73 ↑ % | -2.69 ↓ % | 599.08 Million Dollars | 116.17 Million Dollars | 0.7855 |
| 86 | Curve DAO Token (CRV) | 0.4166145483 | -0.17 ↓ % | 5.67 ↑ % | 4.72 ↑ % | 592.06 Million Dollars | 70.86 Million Dollars | 0.3583980812 |
| 87 | Stacks (STX) | 0.3232647521 | -0.21 ↓ % | 7.57 ↑ % | 4.35 ↑ % | 586.60 Million Dollars | 13.33 Million Dollars | 0.2780927054 |
| 88 | Lido DAO (LDO) | 0.6518 | -0.02 ↓ % | 9.83 ↑ % | 4.31 ↑ % | 582.42 Million Dollars | 95.32 Million Dollars | 0.5607 |
| 89 | Starknet (STRK) | 0.1158349056 | -0.88 ↓ % | 5.72 ↑ % | -8.96 ↓ % | 556.18 Million Dollars | 71.61 Million Dollars | 0.0996484834 |
| 91 | ether.fi (ETHFI) | 0.8990 | -1.16 ↓ % | 9.31 ↑ % | 7.19 ↑ % | 547.17 Million Dollars | 46.96 Million Dollars | 0.7733 |
| 91 | Celestia (TIA) | 0.6417 | -0.28 ↓ % | 10.36 ↑ % | 2.29 ↑ % | 546.58 Million Dollars | 76.93 Million Dollars | 0.5520 |
| 92 | Tezos (XTZ) | 0.5052 | -0.42 ↓ % | 3.65 ↑ % | 3.29 ↑ % | 539.67 Million Dollars | 25.18 Million Dollars | 0.4346394044 |
| 93 | The Graph (GRT) | 0.0478592290 | -0.02 ↓ % | 4.47 ↑ % | -4.03 ↓ % | 508.39 Million Dollars | 23.79 Million Dollars | 0.0411715239 |
| 94 | FLOKI (FLOKI) | 0.0000520109 | -0.93 ↓ % | 8.44 ↑ % | 7.12 ↑ % | 496.14 Million Dollars | 103.94 Million Dollars | 0.0000447431 |
| 95 | Telcoin (TEL) | 0.0054432993 | -1.50 ↓ % | 2.39 ↑ % | -2.74 ↓ % | 495.38 Million Dollars | 2.60 Million Dollars | 0.0046826690 |
| 96 | Kaia (KAIA) | 0.0799885396 | -0.65 ↓ % | 2.98 ↑ % | -0.97 ↓ % | 495.03 Million Dollars | 19.43 Million Dollars | 0.0688111810 |
| 97 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 493.20 Million Dollars | 18.51 Million Dollars | 0.8580 |
| 98 | USDD (USDD) | 0.9993 | -0.08 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 492.57 Million Dollars | 6.36 Million Dollars | 0.8597 |
| 99 | Morpho (MORPHO) | 1.2632 | 0.40 ↑ % | 5.92 ↑ % | -12.87 ↓ % | 472.51 Million Dollars | 21.58 Million Dollars | 1.0867 |
| 100 | DoubleZero (2Z) | 0.1340702643 | 0.16 ↑ % | 2.57 ↑ % | 11.62 ↑ % | 465.41 Million Dollars | 22.83 Million Dollars | 0.1153356878 |
