Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,762.04 | -0.13 ↓ % | -2.14 ↓ % | -3.17 ↓ % | 1,314.96 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,925.42 | -0.23 ↓ % | -4.66 ↓ % | -2.01 ↓ % | 232.38 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.53 Billion Dollars | 81.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.13 | -0.11 ↓ % | -1.87 ↓ % | -2.20 ↓ % | 83.61 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3589 | 0.26 ↑ % | -2.88 ↓ % | -4.61 ↓ % | 83.01 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.22 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.77 | 0.20 ↑ % | -4.53 ↓ % | -3.33 ↓ % | 46.57 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825827607 | -0.13 ↓ % | -1.05 ↓ % | -0.92 ↓ % | 26.77 Billion Dollars | 480.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935576839 | 0.40 ↑ % | -3.11 ↓ % | -6.38 ↓ % | 15.80 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2776752102 | 0.05 ↑ % | -2.90 ↓ % | -2.18 ↓ % | 10.02 Billion Dollars | 504.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.29 | 0.72 ↑ % | -3.09 ↓ % | -17.39 ↓ % | 9.27 Billion Dollars | 370.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.804 | 0.40 ↑ % | 0.57 ↑ % | 1.22 ↑ % | 8.11 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.39 | 0.48 ↑ % | -2.46 ↓ % | -9.87 ↓ % | 7.08 Billion Dollars | 256.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1705789283 | 0.31 ↑ % | -0.31 ↓ % | 7.72 ↑ % | 6.45 Billion Dollars | 524.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.84 | 0.10 ↑ % | -0.86 ↓ % | 1.95 ↑ % | 6.23 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.695 | -0.11 ↓ % | -4.07 ↓ % | -2.64 ↓ % | 6.16 Billion Dollars | 342.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589128644 | 0.14 ↑ % | -1.74 ↓ % | -2.08 ↓ % | 5.24 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.71 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001767440 | -0.30 ↓ % | -2.24 ↓ % | 0.63 ↑ % | 4.31 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.64 | 0.37 ↑ % | -1.63 ↓ % | -0.94 ↓ % | 4.20 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.958 | 0.22 ↑ % | -3.58 ↓ % | -2.18 ↓ % | 3.87 Billion Dollars | 331.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.99 | 0.58 ↑ % | -7.69 ↓ % | -15.33 ↓ % | 3.64 Billion Dollars | 264.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9016 | 0.27 ↑ % | -3.36 ↓ % | -5.24 ↓ % | 3.47 Billion Dollars | 667.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057949 | 0.28 ↑ % | -2.85 ↓ % | -9.78 ↓ % | 3.41 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2977 | -0.02 ↓ % | -0.24 ↓ % | -2.37 ↓ % | 3.18 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755580329 | -0.02 ↓ % | -2.30 ↓ % | -4.07 ↓ % | 3.10 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1111414642 | 0.57 ↑ % | -3.61 ↓ % | -9.68 ↓ % | 3.07 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,258.45 | -0.15 ↓ % | 1.70 ↑ % | 3.41 ↑ % | 2.89 Billion Dollars | 431.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5838 | -0.84 ↓ % | -1.43 ↓ % | 18.38 ↑ % | 2.64 Billion Dollars | 332.07 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,289.95 | -0.10 ↓ % | 1.65 ↑ % | 3.39 ↑ % | 2.51 Billion Dollars | 428.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.752 | 0.24 ↑ % | -3.08 ↓ % | 7.55 ↑ % | 2.38 Billion Dollars | 172.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6373 | 0.47 ↑ % | -0.03 ↓ % | 0.80 ↑ % | 2.07 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.96 | 0.70 ↑ % | -3.41 ↓ % | -1.62 ↓ % | 1.90 Billion Dollars | 107.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4435 | 0.73 ↑ % | -0.42 ↓ % | 7.67 ↑ % | 1.84 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6998 | -0.17 ↓ % | 0.32 ↑ % | -3.34 ↓ % | 1.73 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.93 | 0.15 ↑ % | -1.31 ↓ % | -2.06 ↓ % | 1.73 Billion Dollars | 367.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.47 | 0.39 ↑ % | -1.45 ↓ % | -3.78 ↓ % | 1.61 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1709067599 | 0.21 ↑ % | 1.69 ↑ % | -2.76 ↓ % | 1.60 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670365618 | -0.12 ↓ % | -3.02 ↓ % | 3.32 ↑ % | 1.54 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.179 | 0.54 ↑ % | -1.83 ↓ % | -6.67 ↓ % | 1.52 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036818 | 0.17 ↑ % | -3.65 ↓ % | -13.42 ↓ % | 1.52 Billion Dollars | 385.48 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.50 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0915 | -0.04 ↓ % | -3.24 ↓ % | 3.50 ↑ % | 1.41 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.486 | -3.03 ↓ % | 2.15 ↑ % | 14.05 ↑ % | 1.37 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.658 | 0.36 ↑ % | -1.94 ↓ % | -1.49 ↓ % | 1.35 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579089059 | 0.49 ↑ % | -2.72 ↓ % | -3.19 ↓ % | 1.26 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1087598633 | -0.13 ↓ % | -1.60 ↓ % | 2.02 ↑ % | 1.15 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3903557072 | 0.43 ↑ % | -2.63 ↓ % | -0.19 ↓ % | 1.12 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.364 | 0.01 ↑ % | -3.21 ↓ % | -0.99 ↓ % | 1.11 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0581666035 | 0.01 ↑ % | -3.16 ↓ % | -4.14 ↓ % | 966.00 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8485 | -0.28 ↓ % | -1.82 ↓ % | -21.46 ↓ % | 915.35 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032150718 | 0.65 ↑ % | -1.17 ↓ % | -7.34 ↓ % | 848.94 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301290473 | -0.26 ↓ % | -3.69 ↓ % | -3.67 ↓ % | 820.73 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.986 | 0.37 ↑ % | -2.17 ↓ % | -2.21 ↓ % | 804.63 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.411 | 0.32 ↑ % | -1.50 ↓ % | -3.50 ↓ % | 793.10 Million Dollars | 98.31 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092589128 | -0.22 ↓ % | -2.44 ↓ % | -1.23 ↓ % | 786.75 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.30 | 0.03 ↑ % | 1.14 ↑ % | -4.00 ↓ % | 776.23 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869432575 | 0.50 ↑ % | -0.87 ↓ % | -3.99 ↓ % | 772.53 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9863 | -0.75 ↓ % | -4.33 ↓ % | 3.17 ↑ % | 744.50 Million Dollars | 111.59 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4168 | 0.19 ↑ % | -1.11 ↓ % | -6.66 ↓ % | 734.97 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9376 | -0.04 ↓ % | -2.95 ↓ % | 6.61 ↑ % | 731.44 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8117 | -0.78 ↓ % | -2.05 ↓ % | 13.54 ↑ % | 707.58 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337978113 | -0.20 ↓ % | -3.01 ↓ % | -3.82 ↓ % | 673.75 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 664.96 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6628 | 4.91 ↑ % | -17.58 ↓ % | 35.86 ↑ % | 662.79 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017914603 | -0.04 ↓ % | -0.13 ↓ % | -14.90 ↓ % | 634.18 Million Dollars | 124.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073510417 | 0.14 ↑ % | -2.87 ↓ % | -5.92 ↓ % | 632.08 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.09 | 0.59 ↑ % | 9.31 ↑ % | 45.26 ↑ % | 606.89 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999580264 | -0.26 ↓ % | 0.06 ↑ % | 3.63 ↑ % | 593.66 Million Dollars | 203.37 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0317921228 | -7.22 ↓ % | -15.10 ↓ % | 7.48 ↑ % | 559.54 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8488 | 0.07 ↑ % | -2.12 ↓ % | -4.52 ↓ % | 548.42 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1531835960 | 0.68 ↑ % | -0.84 ↓ % | -4.10 ↓ % | 535.74 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059485 | 0.54 ↑ % | -2.07 ↓ % | -7.20 ↓ % | 523.44 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.05 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.98 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6263 | 0.15 ↑ % | 2.35 ↑ % | -3.07 ↓ % | 492.22 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2602350258 | 0.72 ↑ % | -0.21 ↓ % | 1.84 ↑ % | 472.22 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0691035561 | 0.27 ↑ % | -1.52 ↓ % | -3.37 ↓ % | 465.30 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1811 | 0.06 ↑ % | 0.11 ↑ % | 0.19 ↑ % | 464.94 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6793 | -0.38 ↓ % | 1.80 ↑ % | 4.93 ↑ % | 445.85 Million Dollars | 140.69 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2402224551 | 2.33 ↑ % | -4.81 ↓ % | -9.60 ↓ % | 432.40 Million Dollars | 158.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068227025 | 0.53 ↑ % | -1.62 ↓ % | -1.06 ↓ % | 428.88 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2950 | -0.02 ↓ % | -0.90 ↓ % | -0.01 ↓ % | 428.39 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.35 | 0.35 ↑ % | -1.96 ↓ % | -5.85 ↓ % | 420.50 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474391110 | -0.11 ↓ % | 0.84 ↑ % | 9.15 ↑ % | 418.18 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3843940277 | 0.44 ↑ % | -1.57 ↓ % | -1.97 ↓ % | 413.91 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 380.20 Million Dollars | 399.45 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4941735606 | 0.18 ↑ % | -2.82 ↓ % | 5.06 ↑ % | 367.70 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2424362077 | 0.29 ↑ % | -2.85 ↓ % | -1.78 ↓ % | 356.12 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 94 | 0.1566476514 | 0.35 ↑ % | -2.76 ↓ % | -6.32 ↓ % | 354.17 Million Dollars | 128.36 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0559071982 | 0.48 ↑ % | -1.27 ↓ % | -0.87 ↓ % | 349.70 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0336581967 | -0.03 ↓ % | 5.16 ↑ % | -5.83 ↓ % | 346.71 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3592 | -0.02 ↓ % | -3.64 ↓ % | -10.92 ↓ % | 339.80 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003423 | -0.03 ↓ % | -3.24 ↓ % | -0.07 ↓ % | 337.90 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003354 | 0.02 ↑ % | 0.37 ↑ % | 1.32 ↑ % | 332.13 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9433 | -0.20 ↓ % | -4.65 ↓ % | -15.47 ↓ % | 330.99 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
