Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,597.00 | -0.13 ↓ % | -0.18 ↓ % | -1.33 ↓ % | 1,412.15 Billion Dollars | 44.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.40 | -0.46 ↓ % | -2.13 ↓ % | 1.43 ↑ % | 258.45 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.18 Billion Dollars | 89.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4527 | -0.18 ↓ % | -0.64 ↓ % | 2.53 ↑ % | 89.02 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.91 | -0.30 ↓ % | -0.99 ↓ % | -2.71 ↓ % | 87.67 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.05 | -0.57 ↓ % | -0.89 ↓ % | -0.16 ↓ % | 50.90 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033565597 | -0.17 ↓ % | -0.15 ↓ % | 4.65 ↑ % | 28.74 Billion Dollars | 599.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949049216 | 0.74 ↑ % | 0.41 ↑ % | -1.56 ↓ % | 14.57 Billion Dollars | 964.41 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.70 | -0.67 ↓ % | -3.53 ↓ % | 5.03 ↑ % | 10.20 Billion Dollars | 419.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2719628686 | 0.65 ↑ % | 0.05 ↑ % | -0.32 ↓ % | 9.82 Billion Dollars | 469.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.03 | -0.39 ↓ % | 1.32 ↑ % | -0.86 ↓ % | 9.27 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | -0.05 ↓ % | 0.28 ↑ % | 1.50 ↑ % | 8.48 Billion Dollars | 792.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.112 | -0.05 ↓ % | -0.69 ↓ % | -1.62 ↓ % | 6.45 Billion Dollars | 698.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.47 | 0.16 ↑ % | -2.70 ↓ % | -4.74 ↓ % | 6.24 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678949404 | 0.46 ↑ % | -0.46 ↓ % | 2.95 ↑ % | 5.54 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425456235 | -0.72 ↓ % | -2.93 ↓ % | -3.19 ↓ % | 5.43 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 249.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.03 | 0.10 ↑ % | 0.74 ↑ % | 1.48 ↑ % | 4.31 Billion Dollars | 286.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.572 | 0.03 ↑ % | -0.39 ↓ % | -3.73 ↓ % | 4.13 Billion Dollars | 238.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939766581 | 0.01 ↑ % | -1.05 ↓ % | -3.10 ↓ % | 4.07 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.44 | -0.53 ↓ % | -4.09 ↓ % | 11.26 ↑ % | 3.92 Billion Dollars | 404.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9762 | 0.81 ↑ % | -0.10 ↓ % | -6.04 ↓ % | 3.81 Billion Dollars | 368.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061153 | 1.49 ↑ % | 5.74 ↑ % | 2.91 ↑ % | 3.60 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.78 | 2.51 ↑ % | 17.14 ↑ % | 33.20 ↑ % | 3.27 Billion Dollars | 651.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753595142 | 0.03 ↑ % | -1.39 ↓ % | -1.65 ↓ % | 3.19 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2072 | -0.02 ↓ % | -5.55 ↓ % | -7.87 ↓ % | 2.97 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,711.35 | -0.06 ↓ % | -2.35 ↓ % | -7.19 ↓ % | 2.66 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0937051116 | -0.07 ↓ % | -3.28 ↓ % | -9.02 ↓ % | 2.59 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5437 | 0.23 ↑ % | 0.00 ↑ % | 1.38 ↑ % | 2.59 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7576 | -0.35 ↓ % | -1.72 ↓ % | 4.96 ↑ % | 2.48 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,720.17 | -0.12 ↓ % | -2.40 ↓ % | -7.62 ↓ % | 2.37 Billion Dollars | 800.62 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.617 | 0.08 ↑ % | -1.35 ↓ % | -9.80 ↓ % | 2.29 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7720 | -1.20 ↓ % | -6.28 ↓ % | 22.12 ↑ % | 2.27 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.40 | 0.25 ↑ % | -2.70 ↓ % | -6.52 ↓ % | 1.88 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1890350905 | 3.86 ↑ % | 6.48 ↑ % | -35.20 ↓ % | 1.85 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3584 | 0.38 ↑ % | -0.32 ↓ % | -1.22 ↓ % | 1.75 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.36 | -0.09 ↓ % | -3.28 ↓ % | -2.50 ↓ % | 1.73 Billion Dollars | 377.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6872 | -0.15 ↓ % | -0.42 ↓ % | -3.69 ↓ % | 1.70 Billion Dollars | 168.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713301169 | -0.45 ↓ % | -0.42 ↓ % | -12.42 ↓ % | 1.65 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.02 ↓ % | -0.49 ↓ % | -1.67 ↓ % | 1.49 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034655 | 0.98 ↑ % | -0.26 ↓ % | 0.59 ↑ % | 1.43 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.541 | -0.27 ↓ % | -0.62 ↓ % | -4.41 ↓ % | 1.40 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.476 | 0.55 ↑ % | -0.02 ↓ % | 0.96 ↑ % | 1.32 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2617542027 | 0.38 ↑ % | -1.03 ↓ % | -2.08 ↓ % | 1.27 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.15 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.996 | 0.00 ↓ % | -0.32 ↓ % | -1.60 ↓ % | 1.06 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0986533149 | 0.82 ↑ % | 2.62 ↑ % | 0.04 ↑ % | 1.05 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380423628 | -0.66 ↓ % | -2.73 ↓ % | 23.91 ↑ % | 1.04 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3321359155 | 0.33 ↑ % | -6.80 ↓ % | -9.70 ↓ % | 986.31 Million Dollars | 263.97 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.80 | -0.03 ↓ % | 3.52 ↑ % | 18.82 ↑ % | 939.30 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7894 | 1.63 ↑ % | 4.91 ↑ % | -1.00 ↓ % | 928.25 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8199 | 1.09 ↑ % | -3.83 ↓ % | -1.73 ↓ % | 907.71 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1052821731 | 0.18 ↑ % | -0.87 ↓ % | -5.45 ↓ % | 894.08 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0910468748 | 1.12 ↑ % | 1.12 ↑ % | -0.15 ↓ % | 809.52 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9880 | 2.04 ↑ % | 1.15 ↑ % | 5.22 ↑ % | 784.05 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.795 | -1.03 ↓ % | -1.73 ↓ % | -4.35 ↓ % | 782.66 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.364 | -0.91 ↓ % | -2.56 ↓ % | 9.02 ↑ % | 782.24 Million Dollars | 155.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444095525 | -0.08 ↓ % | -2.80 ↓ % | -18.69 ↓ % | 737.53 Million Dollars | 311.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083855373 | -0.10 ↓ % | -0.52 ↓ % | -5.97 ↓ % | 715.12 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7613 | -0.50 ↓ % | 0.37 ↑ % | -10.94 ↓ % | 711.40 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9086 | 0.56 ↑ % | -1.70 ↓ % | 1.94 ↑ % | 692.76 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073876302 | 0.50 ↑ % | 1.82 ↑ % | 0.27 ↑ % | 635.23 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018971559 | 0.23 ↑ % | -2.19 ↓ % | -12.11 ↓ % | 630.04 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315393191 | 0.38 ↑ % | -1.42 ↓ % | -4.12 ↓ % | 628.85 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.030 | -1.00 ↓ % | -3.66 ↓ % | -1.05 ↓ % | 622.37 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1010171419 | 0.65 ↑ % | -0.94 ↓ % | -3.16 ↓ % | 610.23 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9054 | -0.68 ↓ % | 0.38 ↑ % | -0.93 ↓ % | 585.04 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272146513 | -0.20 ↓ % | -1.85 ↓ % | -5.86 ↓ % | 572.26 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605520644 | 0.58 ↑ % | -1.10 ↓ % | -2.87 ↓ % | 561.51 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 77 | 0.2364474887 | 3.28 ↑ % | 7.38 ↑ % | 24.48 ↑ % | 534.39 Million Dollars | 163.97 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060694 | 0.94 ↑ % | -0.60 ↓ % | -2.93 ↓ % | 534.08 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.146 | 0.21 ↑ % | -2.41 ↓ % | 43.58 ↑ % | 514.59 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583700372 | -0.15 ↓ % | 0.05 ↑ % | 9.70 ↑ % | 514.54 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.31 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7316 | 0.68 ↑ % | 1.04 ↑ % | -1.46 ↓ % | 480.12 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4245 | -0.14 ↓ % | -0.35 ↓ % | 1.28 ↑ % | 469.42 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073349756 | 0.82 ↑ % | 0.14 ↑ % | -0.74 ↓ % | 461.08 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.51 | -0.10 ↓ % | -1.53 ↓ % | -1.39 ↓ % | 459.42 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2504305236 | 0.42 ↑ % | 0.34 ↑ % | -3.55 ↓ % | 454.43 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.00 | -5.83 ↓ % | -17.00 ↓ % | 20.08 ↑ % | 450.80 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0643241590 | 0.04 ↑ % | -0.72 ↓ % | -2.90 ↓ % | 440.91 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3991829207 | 0.60 ↑ % | 1.90 ↑ % | 7.38 ↑ % | 430.71 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1568 | 0.00 ↑ % | 0.88 ↑ % | 0.51 ↑ % | 428.78 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5386 | 0.08 ↑ % | -6.13 ↓ % | -6.49 ↓ % | 424.84 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.81 | -0.12 ↓ % | -1.18 ↓ % | -5.24 ↓ % | 401.76 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2157924990 | 0.46 ↑ % | 15.38 ↑ % | -9.94 ↓ % | 388.43 Million Dollars | 248.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 384.68 Million Dollars | 361.23 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358641198 | 0.23 ↑ % | -1.18 ↓ % | -5.98 ↓ % | 370.81 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2391428271 | -0.54 ↓ % | -0.90 ↓ % | -2.59 ↓ % | 352.91 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.12 | 0.34 ↑ % | -1.73 ↓ % | 1.64 ↑ % | 348.72 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0655665486 | 0.82 ↑ % | 6.75 ↑ % | 13.51 ↑ % | 340.52 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174101085 | -0.59 ↓ % | 2.81 ↑ % | 8.93 ↑ % | 334.66 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.25 ↓ % | -1.58 ↓ % | 1.85 ↑ % | 330.60 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
