Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,816.77 | -0.34 ↓ % | -2.29 ↓ % | -1.80 ↓ % | 1,814.37 Billion Dollars | 35.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.30 | -0.55 ↓ % | -3.91 ↓ % | -2.08 ↓ % | 372.74 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 186.81 Billion Dollars | 83.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 908.95 | -0.48 ↓ % | -1.92 ↓ % | -0.21 ↓ % | 123.95 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9249 | -0.28 ↓ % | -2.20 ↓ % | -6.91 ↓ % | 117.01 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.55 Billion Dollars | 14.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.69 | -0.42 ↓ % | -3.70 ↓ % | -9.74 ↓ % | 72.78 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020118427 | -0.20 ↓ % | -4.04 ↓ % | 1.03 ↑ % | 28.60 Billion Dollars | 745.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249896827 | -0.48 ↓ % | -2.21 ↓ % | -10.63 ↓ % | 21.05 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3573428780 | -0.35 ↓ % | -2.42 ↓ % | -9.48 ↓ % | 12.88 Billion Dollars | 573.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.24 | -0.61 ↓ % | -3.33 ↓ % | -6.61 ↓ % | 11.40 Billion Dollars | 348.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 545.83 | -2.75 ↓ % | -12.26 ↓ % | -16.61 ↓ % | 10.07 Billion Dollars | 278.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | -0.29 ↓ % | -2.06 ↓ % | -6.51 ↓ % | 8.84 Billion Dollars | 324.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | 0.06 ↑ % | -2.60 ↓ % | -3.62 ↓ % | 8.03 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2108310112 | -0.48 ↓ % | -1.36 ↓ % | -6.25 ↓ % | 6.83 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.16 | -2.61 ↓ % | -6.90 ↓ % | -9.25 ↓ % | 6.69 Billion Dollars | 208.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 243.66 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.33 | -1.92 ↓ % | -2.84 ↓ % | -11.59 ↓ % | 5.93 Billion Dollars | 510.77 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5057 | -0.61 ↓ % | -3.04 ↓ % | -16.49 ↓ % | 5.71 Billion Dollars | 772.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 133.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.38 | -0.69 ↓ % | -2.48 ↓ % | -10.70 ↓ % | 5.33 Billion Dollars | 295.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.43 | -0.08 ↓ % | -0.52 ↓ % | -9.29 ↓ % | 5.33 Billion Dollars | 414.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1247865877 | -0.48 ↓ % | 13.56 ↑ % | -15.74 ↓ % | 4.68 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078266 | -0.23 ↓ % | -0.15 ↓ % | -9.46 ↓ % | 4.61 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1072091960 | -0.93 ↓ % | -1.53 ↓ % | -8.45 ↓ % | 4.59 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1591831581 | -0.68 ↓ % | -3.28 ↓ % | -7.35 ↓ % | 4.26 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5604 | -0.58 ↓ % | -2.06 ↓ % | -10.92 ↓ % | 3.79 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921634065 | 0.00 ↑ % | -1.76 ↓ % | -8.32 ↓ % | 3.67 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.32 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9539 | -1.21 ↓ % | -1.11 ↓ % | -7.85 ↓ % | 3.24 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.879 | -0.66 ↓ % | -2.01 ↓ % | -11.07 ↓ % | 3.10 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9170 | 0.04 ↑ % | -0.44 ↓ % | -4.85 ↓ % | 2.98 Billion Dollars | 109.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.689 | -0.01 ↓ % | -1.69 ↓ % | 3.34 ↑ % | 2.58 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.99 | -1.20 ↓ % | -4.53 ↓ % | -17.26 ↓ % | 2.52 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.06 | -1.04 ↓ % | -3.17 ↓ % | -7.05 ↓ % | 2.42 Billion Dollars | 235.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.21 | -0.88 ↓ % | -2.86 ↓ % | -9.18 ↓ % | 2.21 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050675 | -0.48 ↓ % | -2.13 ↓ % | -15.21 ↓ % | 2.10 Billion Dollars | 397.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6470 | 0.43 ↑ % | 4.37 ↑ % | -2.22 ↓ % | 2.07 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,717.99 | -0.11 ↓ % | 1.07 ↑ % | 2.65 ↑ % | 2.07 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.640 | -1.52 ↓ % | -8.90 ↓ % | 8.82 ↑ % | 1.99 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5387 | -0.65 ↓ % | -1.24 ↓ % | -13.89 ↓ % | 1.98 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.76 | -0.27 ↓ % | -1.03 ↓ % | -7.52 ↓ % | 1.82 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,739.02 | -0.11 ↓ % | 1.29 ↑ % | 2.74 ↑ % | 1.82 Billion Dollars | 234.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3386002752 | -0.90 ↓ % | 0.45 ↑ % | -15.80 ↓ % | 1.65 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1866744413 | -0.50 ↓ % | -0.83 ↓ % | -9.73 ↓ % | 1.56 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5973 | -1.51 ↓ % | -4.04 ↓ % | -16.10 ↓ % | 1.54 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1829997273 | -1.34 ↓ % | -5.51 ↓ % | -18.23 ↓ % | 1.46 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629226242 | 0.07 ↑ % | -3.58 ↓ % | 6.57 ↑ % | 1.45 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.77 ↓ % | -4.67 ↓ % | -4.70 ↓ % | 1.41 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1315176852 | -0.57 ↓ % | -2.01 ↓ % | -13.26 ↓ % | 1.39 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.336 | -0.86 ↓ % | 5.98 ↑ % | -14.72 ↓ % | 1.34 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 1.33 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4843236653 | -0.86 ↓ % | -2.56 ↓ % | -16.29 ↓ % | 1.33 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5864 | -0.68 ↓ % | -0.22 ↓ % | -13.53 ↓ % | 1.21 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.375 | -1.48 ↓ % | 0.00 ↓ % | -6.59 ↓ % | 1.16 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.954 | 0.21 ↑ % | -1.26 ↓ % | -3.33 ↓ % | 1.15 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9971 | -0.09 ↓ % | -0.20 ↓ % | -0.18 ↓ % | 1.13 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414836261 | -0.46 ↓ % | -3.17 ↓ % | -13.32 ↓ % | 1.13 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1889458245 | -0.66 ↓ % | -0.31 ↓ % | -9.52 ↓ % | 1.10 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1169298134 | -0.57 ↓ % | -2.02 ↓ % | -12.63 ↓ % | 1.04 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9552 | -0.87 ↓ % | -4.39 ↓ % | -17.42 ↓ % | 1.01 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3370 | -0.80 ↓ % | -2.04 ↓ % | -12.17 ↓ % | 986.91 Million Dollars | 124.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.30 ↓ % | -1.17 ↓ % | -10.54 ↓ % | 981.55 Million Dollars | 151.52 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589726970 | 0.71 ↑ % | 1.66 ↑ % | -10.59 ↓ % | 979.38 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.38 | -0.71 ↓ % | -1.26 ↓ % | 8.01 ↑ % | 970.38 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104137225 | -0.35 ↓ % | -2.38 ↓ % | -11.36 ↓ % | 895.42 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025150825 | -2.16 ↓ % | 0.75 ↑ % | -0.10 ↓ % | 890.34 Million Dollars | 170.75 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.31 | -2.00 ↓ % | -9.94 ↓ % | 20.02 ↑ % | 882.88 Million Dollars | 402.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100678450 | -0.50 ↓ % | -8.76 ↓ % | -10.47 ↓ % | 834.98 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.334 | -0.35 ↓ % | -8.19 ↓ % | -26.80 ↓ % | 814.03 Million Dollars | 87.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090136 | -0.31 ↓ % | -1.25 ↓ % | -14.54 ↓ % | 793.16 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413647724 | -0.08 ↓ % | -2.68 ↓ % | -10.76 ↓ % | 789.48 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086430102 | -0.45 ↓ % | -0.48 ↓ % | -11.31 ↓ % | 718.37 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9449 | -0.57 ↓ % | -3.32 ↓ % | -1.79 ↓ % | 649.73 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1958286744 | -0.59 ↓ % | -2.10 ↓ % | -8.36 ↓ % | 624.78 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0098306363 | -0.87 ↓ % | -3.79 ↓ % | -20.50 ↓ % | 617.96 Million Dollars | 119.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9482 | 0.03 ↑ % | -1.02 ↓ % | -2.03 ↓ % | 612.69 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5708 | -1.83 ↓ % | -2.26 ↓ % | -0.96 ↓ % | 612.25 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3082372045 | -1.01 ↓ % | 0.19 ↑ % | -6.75 ↓ % | 599.24 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 594.45 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7085 | 0.32 ↑ % | 1.44 ↑ % | 13.59 ↑ % | 569.41 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3107580634 | -1.46 ↓ % | -4.35 ↓ % | -20.01 ↓ % | 563.90 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0533822049 | -0.20 ↓ % | -5.75 ↓ % | -0.43 ↓ % | 545.99 Million Dollars | 118.95 Million Dollars | 0.0000000000 |
| 86 | 0.2364708321 | -1.22 ↓ % | -2.62 ↓ % | -17.32 ↓ % | 544.48 Million Dollars | 57.80 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3725720481 | -0.49 ↓ % | -4.41 ↓ % | -9.57 ↓ % | 542.91 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8240 | -1.51 ↓ % | -4.55 ↓ % | -17.37 ↓ % | 540.65 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2544132397 | -1.58 ↓ % | -0.78 ↓ % | -7.37 ↓ % | 506.02 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 499.15 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.83 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.647 | -0.68 ↓ % | -0.42 ↓ % | -13.10 ↓ % | 464.54 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5358 | -0.98 ↓ % | -1.83 ↓ % | -14.38 ↓ % | 453.62 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1698 | -2.82 ↓ % | -8.82 ↓ % | -10.68 ↓ % | 442.66 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6170 | -0.81 ↓ % | -4.71 ↓ % | -17.78 ↓ % | 431.60 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4723310561 | -0.82 ↓ % | -5.20 ↓ % | -17.49 ↓ % | 431.58 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000438124 | -0.80 ↓ % | -0.82 ↓ % | -15.06 ↓ % | 417.95 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1202265279 | -0.92 ↓ % | -0.08 ↓ % | -0.52 ↓ % | 417.36 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3604191261 | -2.91 ↓ % | 0.35 ↑ % | -9.57 ↓ % | 414.56 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042657735 | -0.40 ↓ % | -1.35 ↓ % | -4.39 ↓ % | 414.29 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
