Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,215.48 | -0.05 ↓ % | -3.98 ↓ % | 0.96 ↑ % | 1,424.53 Billion Dollars | 43.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,177.09 | -0.20 ↓ % | -6.55 ↓ % | 5.85 ↑ % | 262.76 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 87.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.47 | 0.19 ↑ % | -3.35 ↓ % | 0.15 ↑ % | 88.42 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4402 | -0.41 ↓ % | -5.42 ↓ % | 3.99 ↑ % | 88.18 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 79.52 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.95 | -0.26 ↓ % | -5.94 ↓ % | 3.45 ↑ % | 50.83 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023928176 | 0.22 ↑ % | -0.58 ↓ % | 4.09 ↑ % | 28.65 Billion Dollars | 652.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936746201 | -0.83 ↓ % | -6.48 ↓ % | 1.06 ↑ % | 14.38 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.93 | 1.82 ↑ % | 4.19 ↑ % | 15.40 ↑ % | 10.77 Billion Dollars | 472.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705636942 | -0.38 ↓ % | -5.88 ↓ % | 3.04 ↑ % | 9.76 Billion Dollars | 619.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.03 | -0.14 ↓ % | -5.47 ↓ % | -1.82 ↓ % | 8.96 Billion Dollars | 280.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.060 | -0.05 ↓ % | 0.04 ↑ % | -1.09 ↓ % | 8.34 Billion Dollars | 479.18 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 353.61 | -0.84 ↓ % | -4.53 ↓ % | 0.66 ↑ % | 6.52 Billion Dollars | 88.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.129 | -0.75 ↓ % | -7.26 ↓ % | 1.36 ↑ % | 6.46 Billion Dollars | 700.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469771126 | 0.28 ↑ % | -3.87 ↓ % | -0.78 ↓ % | 5.60 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664203584 | 0.16 ↑ % | -4.70 ↓ % | 4.76 ↑ % | 5.49 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | -0.32 ↓ % | -4.72 ↓ % | 1.26 ↑ % | 4.27 Billion Dollars | 332.86 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 254.00 | -1.03 ↓ % | -5.91 ↓ % | 21.01 ↑ % | 4.21 Billion Dollars | 600.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950049244 | -0.08 ↓ % | -4.48 ↓ % | 1.40 ↑ % | 4.11 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.514 | -0.35 ↓ % | -7.62 ↓ % | -1.00 ↓ % | 4.11 Billion Dollars | 370.86 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9743 | -0.57 ↓ % | -4.97 ↓ % | 0.18 ↑ % | 3.80 Billion Dollars | 494.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057266 | -0.61 ↓ % | -5.10 ↓ % | -1.28 ↓ % | 3.37 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3116 | 1.07 ↑ % | -2.98 ↓ % | -0.51 ↓ % | 3.22 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760157188 | -0.02 ↓ % | -4.58 ↓ % | 0.22 ↑ % | 3.21 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.54 | -0.49 ↓ % | -2.04 ↓ % | 33.65 ↑ % | 2.88 Billion Dollars | 336.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,860.71 | 0.22 ↑ % | -2.18 ↓ % | -5.23 ↓ % | 2.74 Billion Dollars | 492.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984025442 | -0.06 ↓ % | -4.05 ↓ % | -3.08 ↓ % | 2.72 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5589 | 0.04 ↑ % | -2.00 ↓ % | 2.46 ↑ % | 2.61 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7628 | 0.27 ↑ % | -10.16 ↓ % | 9.00 ↑ % | 2.50 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,873.16 | 0.19 ↑ % | -2.49 ↓ % | -5.73 ↓ % | 2.44 Billion Dollars | 437.71 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8586 | -0.37 ↓ % | 6.92 ↑ % | 29.15 ↑ % | 2.38 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.641 | -0.89 ↓ % | -8.95 ↓ % | -6.55 ↓ % | 2.31 Billion Dollars | 296.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.33 | 0.18 ↑ % | -3.92 ↓ % | -4.08 ↓ % | 1.92 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3802 | -0.19 ↓ % | -5.46 ↓ % | 6.70 ↑ % | 1.78 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.30 | -0.25 ↓ % | -6.88 ↓ % | 1.74 ↑ % | 1.74 Billion Dollars | 380.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6917 | -0.16 ↓ % | -9.38 ↓ % | -1.49 ↓ % | 1.71 Billion Dollars | 281.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1717407962 | 0.05 ↑ % | -4.49 ↓ % | -26.87 ↓ % | 1.68 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711388005 | -0.20 ↓ % | -3.71 ↓ % | -7.03 ↓ % | 1.64 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 184.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.10 ↓ % | -2.30 ↓ % | -1.46 ↓ % | 1.49 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034513 | -0.81 ↓ % | -5.62 ↓ % | 3.42 ↑ % | 1.43 Billion Dollars | 491.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.571 | -0.05 ↓ % | -5.60 ↓ % | -3.57 ↓ % | 1.42 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.334 | -0.22 ↓ % | -6.31 ↓ % | 0.62 ↑ % | 1.30 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2627412687 | -0.59 ↓ % | -6.53 ↓ % | 2.57 ↑ % | 1.28 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3597596898 | -1.15 ↓ % | -8.72 ↓ % | 0.73 ↑ % | 1.05 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.951 | -0.02 ↓ % | -6.27 ↓ % | -1.24 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0376288904 | -0.96 ↓ % | 4.52 ↑ % | 23.53 ↑ % | 1.03 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966555042 | 0.09 ↑ % | -2.76 ↓ % | -0.72 ↓ % | 1.03 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9012 | 0.25 ↑ % | -2.28 ↓ % | 3.69 ↑ % | 947.59 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072353925 | -0.32 ↓ % | -7.73 ↓ % | 2.50 ↑ % | 910.66 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7006 | -0.74 ↓ % | -5.23 ↓ % | 12.03 ↑ % | 882.18 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.65 | 0.51 ↑ % | 1.34 ↑ % | 11.11 ↑ % | 840.90 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.959 | 0.44 ↑ % | -3.43 ↓ % | -0.95 ↓ % | 801.52 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.428 | -0.64 ↓ % | -7.49 ↓ % | 16.81 ↑ % | 797.01 Million Dollars | 246.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896147015 | 0.03 ↑ % | -5.68 ↓ % | 4.24 ↑ % | 796.76 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0472842814 | -0.58 ↓ % | -6.98 ↓ % | 1.83 ↑ % | 785.27 Million Dollars | 209.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9467 | 0.01 ↑ % | -4.98 ↓ % | 0.66 ↑ % | 751.16 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7733 | 0.06 ↑ % | -0.27 ↓ % | -9.46 ↓ % | 716.23 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083433031 | 0.08 ↑ % | -4.86 ↓ % | -6.80 ↓ % | 711.32 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9116 | -0.42 ↓ % | -5.58 ↓ % | 3.36 ↑ % | 694.92 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.172 | -1.02 ↓ % | -5.34 ↓ % | 2.00 ↑ % | 661.82 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019388993 | -0.18 ↓ % | -6.75 ↓ % | -4.42 ↓ % | 643.90 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319335394 | -2.64 ↓ % | -6.63 ↓ % | -0.87 ↓ % | 636.71 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071681127 | -0.64 ↓ % | -5.70 ↓ % | 0.95 ↑ % | 616.35 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1009171618 | -0.27 ↓ % | -6.58 ↓ % | -0.06 ↓ % | 609.62 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8880 | -0.07 ↓ % | -3.21 ↓ % | -2.00 ↓ % | 573.77 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1612139766 | -0.66 ↓ % | -4.13 ↓ % | -2.04 ↓ % | 563.82 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267126684 | -0.27 ↓ % | -3.61 ↓ % | -9.67 ↓ % | 560.51 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060492 | -0.22 ↓ % | -6.86 ↓ % | 1.20 ↑ % | 532.30 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0582229592 | 0.73 ↑ % | 3.70 ↑ % | 10.27 ↑ % | 513.24 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.31 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 80 | 0.2178698714 | -2.01 ↓ % | -4.83 ↓ % | 38.06 ↑ % | 492.41 Million Dollars | 161.66 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 24.24 | -2.27 ↓ % | 8.36 ↑ % | 60.75 ↑ % | 475.07 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7239 | -1.19 ↓ % | -6.97 ↓ % | 3.91 ↑ % | 475.09 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4307 | -0.08 ↓ % | -4.09 ↓ % | 3.89 ↑ % | 471.43 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.58 | 0.70 ↑ % | -1.16 ↓ % | -6.49 ↓ % | 460.55 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073046897 | -1.04 ↓ % | -5.81 ↓ % | 2.49 ↑ % | 459.18 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.474 | 0.49 ↑ % | -0.68 ↓ % | 27.35 ↑ % | 458.32 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2496775945 | -0.53 ↓ % | -5.43 ↓ % | -2.08 ↓ % | 453.07 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648158863 | -0.46 ↓ % | -5.87 ↓ % | 3.68 ↑ % | 444.28 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1517 | 0.00 ↓ % | -0.08 ↓ % | -0.46 ↓ % | 432.77 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5401 | -0.84 ↓ % | -6.48 ↓ % | -5.90 ↓ % | 425.98 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3838891658 | 0.12 ↑ % | -3.69 ↓ % | 5.86 ↑ % | 414.16 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.68 | -0.41 ↓ % | -8.02 ↓ % | 1.80 ↑ % | 412.76 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 384.66 Million Dollars | 353.24 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366591242 | -0.57 ↓ % | -6.10 ↓ % | -4.52 ↓ % | 378.93 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2006756859 | 3.95 ↑ % | 1.14 ↑ % | -24.30 ↓ % | 361.22 Million Dollars | 123.98 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.33 | -0.07 ↓ % | -6.40 ↓ % | 5.40 ↑ % | 354.53 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389684785 | -0.74 ↓ % | -5.49 ↓ % | -0.20 ↓ % | 352.53 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003434 | -0.21 ↓ % | -3.49 ↓ % | 4.57 ↑ % | 338.95 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1690646047 | 0.13 ↑ % | -5.48 ↓ % | 3.88 ↑ % | 336.26 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529745162 | 0.03 ↑ % | -4.14 ↓ % | -3.10 ↓ % | 332.17 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
