Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,643.71 | -0.78 ↓ % | 4.15 ↑ % | 5.38 ↑ % | 1,433.79 Billion Dollars | 45.69 Billion Dollars | 61,365.34 |
| 2 | Ethereum (ETH) | 2,229.38 | -1.22 ↓ % | 5.48 ↑ % | 6.20 ↑ % | 269.07 Billion Dollars | 23.40 Billion Dollars | 1,909.54 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 184.10 Billion Dollars | 90.84 Billion Dollars | 0.8563 |
| 4 | BNB (BNB) | 616.38 | -0.81 ↓ % | 2.86 ↑ % | -0.10 ↓ % | 84.05 Billion Dollars | 2.00 Billion Dollars | 527.95 |
| 5 | XRP (XRP) | 1.3638 | -1.55 ↓ % | 3.14 ↑ % | 1.87 ↑ % | 83.75 Billion Dollars | 2.64 Billion Dollars | 1.1682 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.83 Billion Dollars | 13.12 Billion Dollars | 0.8563 |
| 7 | Solana (SOL) | 84.53 | -1.45 ↓ % | 5.94 ↑ % | 1.84 ↑ % | 48.50 Billion Dollars | 5.54 Billion Dollars | 72.40 |
| 8 | TRON (TRX) | 0.3153262737 | -0.09 ↓ % | -0.32 ↓ % | 0.53 ↑ % | 29.88 Billion Dollars | 498.00 Million Dollars | 0.2700879899 |
| 9 | Dogecoin (DOGE) | 0.0940023434 | -1.35 ↓ % | 3.72 ↑ % | 2.04 ↑ % | 14.45 Billion Dollars | 1.56 Billion Dollars | 0.0805162972 |
| 10 | Hyperliquid (HYPE) | 38.51 | -0.06 ↓ % | 5.68 ↑ % | 5.79 ↑ % | 9.86 Billion Dollars | 275.45 Million Dollars | 32.99 |
| 11 | Cardano (ADA) | 0.2602005732 | -2.02 ↓ % | 6.08 ↑ % | 7.14 ↑ % | 9.39 Billion Dollars | 615.08 Million Dollars | 0.2228708980 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.00 ↓ % | 1.33 ↑ % | 9.32 Billion Dollars | 430.91 Thousand Dollar | 8.668 |
| 13 | Bitcoin Cash (BCH) | 442.86 | -0.88 ↓ % | 2.01 ↑ % | -4.74 ↓ % | 8.87 Billion Dollars | 255.84 Million Dollars | 379.33 |
| 14 | Chainlink (LINK) | 9.209 | -1.45 ↓ % | 4.48 ↑ % | 5.02 ↑ % | 6.70 Billion Dollars | 837.73 Million Dollars | 7.888 |
| 15 | Monero (XMR) | 341.86 | -0.77 ↓ % | 4.58 ↑ % | 2.10 ↑ % | 6.31 Billion Dollars | 103.93 Million Dollars | 292.82 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.83 Billion Dollars | 274.11 Million Dollars | 0.8563 |
| 17 | Canton (CC) | 0.1453902244 | -1.47 ↓ % | -0.86 ↓ % | -2.14 ↓ % | 5.56 Billion Dollars | 12.69 Million Dollars | 0.1245318159 |
| 18 | Stellar (XLM) | 0.1635073440 | -0.19 ↓ % | 5.00 ↑ % | -2.41 ↓ % | 5.41 Billion Dollars | 134.87 Million Dollars | 0.1400497629 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.35 Million Dollars | 0.8564 |
| 20 | Zcash (ZEC) | 315.92 | -1.29 ↓ % | 24.94 ↑ % | 28.22 ↑ % | 5.25 Billion Dollars | 840.00 Million Dollars | 270.60 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.59 Billion Dollars | 0.8560 |
| 22 | Litecoin (LTC) | 55.11 | -0.68 ↓ % | 3.00 ↑ % | 2.05 ↑ % | 4.25 Billion Dollars | 292.03 Million Dollars | 47.20 |
| 23 | Avalanche (AVAX) | 9.377 | -1.47 ↓ % | 6.30 ↑ % | 5.31 ↑ % | 4.05 Billion Dollars | 608.67 Million Dollars | 8.031 |
| 24 | Hedera (HBAR) | 0.0926588002 | 0.22 ↑ % | 5.88 ↑ % | 5.86 ↑ % | 4.01 Billion Dollars | 92.61 Million Dollars | 0.0793655054 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.93 Billion Dollars | 151.44 Million Dollars | 0.8563 |
| 26 | Sui (SUI) | 0.9559 | -1.11 ↓ % | 9.62 ↑ % | 9.03 ↑ % | 3.78 Billion Dollars | 483.66 Million Dollars | 0.8188 |
| 27 | Bittensor (TAO) | 334.30 | -1.26 ↓ % | 7.44 ↑ % | 9.84 ↑ % | 3.61 Billion Dollars | 563.65 Million Dollars | 286.34 |
| 28 | Shiba Inu (SHIB) | 0.0000060682 | -1.14 ↓ % | 4.26 ↑ % | 2.15 ↑ % | 3.58 Billion Dollars | 134.40 Million Dollars | 0.0000051976 |
| 29 | MemeCore (M) | 2.643 | -1.96 ↓ % | -2.50 ↓ % | 13.16 ↑ % | 3.40 Billion Dollars | 39.87 Million Dollars | 2.264 |
| 30 | World Liberty Financial (WLFI) | 0.0987597147 | -1.67 ↓ % | 0.74 ↑ % | -0.12 ↓ % | 3.14 Billion Dollars | 65.15 Million Dollars | 0.0845911522 |
| 31 | Toncoin (TON) | 1.2415 | -0.51 ↓ % | 0.92 ↑ % | 1.23 ↑ % | 3.07 Billion Dollars | 90.95 Million Dollars | 1.0634 |
| 32 | Cronos (CRO) | 0.0714655101 | -0.47 ↓ % | 3.07 ↑ % | 1.48 ↑ % | 3.03 Billion Dollars | 8.48 Million Dollars | 0.0612127107 |
| 33 | Tether Gold (XAUt) | 4,769.13 | 0.05 ↑ % | 3.03 ↑ % | 1.95 ↑ % | 2.67 Billion Dollars | 624.34 Million Dollars | 4,084.92 |
| 34 | PAX Gold (PAXG) | 4,791.13 | 0.06 ↑ % | 3.13 ↑ % | 2.07 ↑ % | 2.46 Billion Dollars | 456.39 Million Dollars | 4,103.77 |
| 35 | Mantle (MNT) | 0.6727 | -0.24 ↓ % | 2.80 ↑ % | -3.47 ↓ % | 2.21 Billion Dollars | 46.97 Million Dollars | 0.5762 |
| 36 | Polkadot (DOT) | 1.2975 | -2.12 ↓ % | 4.71 ↑ % | 3.67 ↑ % | 2.18 Billion Dollars | 184.58 Million Dollars | 1.1114 |
| 37 | Uniswap (UNI) | 3.220 | -2.48 ↓ % | 4.10 ↑ % | -9.09 ↓ % | 2.04 Billion Dollars | 247.55 Million Dollars | 2.758 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.96 Billion Dollars | 74.21 Million Dollars | 0.8565 |
| 39 | Sky (SKY) | 0.0782469834 | 0.07 ↑ % | 2.61 ↑ % | 4.71 ↑ % | 1.81 Billion Dollars | 21.79 Million Dollars | 0.0670212799 |
| 40 | OKB (OKB) | 84.63 | -0.58 ↓ % | 2.81 ↑ % | 1.12 ↑ % | 1.78 Billion Dollars | 26.61 Million Dollars | 72.49 |
| 41 | Pi (PI) | 0.1708977830 | -0.65 ↓ % | 0.39 ↑ % | -2.43 ↓ % | 1.73 Billion Dollars | 18.71 Million Dollars | 0.1463799326 |
| 42 | Aster (ASTER) | 0.6803 | -0.19 ↓ % | 2.89 ↑ % | 1.68 ↑ % | 1.69 Billion Dollars | 95.65 Million Dollars | 0.5827 |
| 43 | NEAR Protocol (NEAR) | 1.2948 | -2.04 ↓ % | 4.46 ↑ % | 9.33 ↑ % | 1.67 Billion Dollars | 206.42 Million Dollars | 1.1090 |
| 44 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 5.61 Million Dollars | 0.8555 |
| 45 | Pepe (PEPE) | 0.0000036542 | -2.20 ↓ % | 9.27 ↑ % | 7.46 ↑ % | 1.51 Billion Dollars | 467.92 Million Dollars | 0.0000031299 |
| 46 | Aave (AAVE) | 94.22 | -1.90 ↓ % | 1.41 ↑ % | -3.50 ↓ % | 1.45 Billion Dollars | 430.72 Million Dollars | 80.70 |
| 47 | Ethereum Classic (ETC) | 8.746 | -2.07 ↓ % | 3.99 ↑ % | 7.06 ↑ % | 1.37 Billion Dollars | 76.84 Million Dollars | 7.491 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 162.84 Million Dollars | 0.8564 |
| 49 | Internet Computer (ICP) | 2.439 | -1.17 ↓ % | 6.47 ↑ % | 6.69 ↑ % | 1.34 Billion Dollars | 67.93 Million Dollars | 2.089 |
| 50 | Ondo (ONDO) | 0.2681566902 | -0.76 ↓ % | 5.23 ↑ % | -1.83 ↓ % | 1.31 Billion Dollars | 81.87 Million Dollars | 0.2296855906 |
| 51 | Bitget Token (BGB) | 1.8647 | -0.28 ↓ % | 0.35 ↑ % | -3.67 ↓ % | 1.30 Billion Dollars | 30.73 Million Dollars | 1.5972 |
| 52 | KuCoin Token (KCS) | 8.461 | -0.72 ↓ % | 4.54 ↑ % | 4.25 ↑ % | 1.14 Billion Dollars | 16.03 Million Dollars | 7.247 |
| 53 | Render (RENDER) | 2.032 | -2.16 ↓ % | 9.39 ↑ % | 14.85 ↑ % | 1.05 Billion Dollars | 81.27 Million Dollars | 1.7406 |
| 54 | Algorand (ALGO) | 0.1179596262 | -1.40 ↓ % | 1.03 ↑ % | 22.35 ↑ % | 1.05 Billion Dollars | 92.03 Million Dollars | 0.1010365484 |
| 55 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 228.24 Million Dollars | 0.8558 |
| 56 | POL (prev. MATIC) (POL) | 0.0919767387 | -1.52 ↓ % | 2.17 ↑ % | 0.90 ↑ % | 976.98 Million Dollars | 63.03 Million Dollars | 0.0787812959 |
| 57 | Kaspa (KAS) | 0.0326937677 | -0.44 ↓ % | 5.39 ↑ % | 0.70 ↑ % | 894.02 Million Dollars | 31.53 Million Dollars | 0.0280033563 |
| 58 | Quant (QNT) | 74.41 | -0.91 ↓ % | 0.88 ↑ % | 6.79 ↑ % | 898.29 Million Dollars | 13.45 Million Dollars | 63.73 |
| 59 | Cosmos (ATOM) | 1.7849 | -0.97 ↓ % | 4.92 ↑ % | 4.89 ↑ % | 895.74 Million Dollars | 71.79 Million Dollars | 1.5288 |
| 60 | Worldcoin (WLD) | 0.2678543280 | -2.19 ↓ % | 10.38 ↑ % | -3.17 ↓ % | 871.26 Million Dollars | 175.22 Million Dollars | 0.2294266069 |
| 61 | Ethena (ENA) | 0.0910202690 | 0.18 ↑ % | 11.37 ↑ % | 0.46 ↑ % | 797.28 Million Dollars | 134.83 Million Dollars | 0.0779620461 |
| 62 | GateToken (GT) | 6.606 | -0.30 ↓ % | 2.00 ↑ % | 0.36 ↑ % | 760.84 Million Dollars | 3.88 Million Dollars | 5.658 |
| 63 | Morpho (MORPHO) | 1.7527 | 0.16 ↑ % | 11.38 ↑ % | 13.26 ↑ % | 709.78 Million Dollars | 28.73 Million Dollars | 1.5013 |
| 64 | Filecoin (FIL) | 0.9091 | -1.64 ↓ % | 6.29 ↑ % | 9.56 ↑ % | 699.30 Million Dollars | 128.76 Million Dollars | 0.7787 |
| 65 | Midnight (NIGHT) | 0.0419161627 | -1.60 ↓ % | 1.82 ↑ % | -13.85 ↓ % | 696.12 Million Dollars | 38.24 Million Dollars | 0.0359026604 |
| 66 | Aptos (APT) | 0.8654 | -1.26 ↓ % | 3.33 ↑ % | -2.88 ↓ % | 687.63 Million Dollars | 59.02 Million Dollars | 0.7413 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.950 | -1.65 ↓ % | 4.02 ↑ % | -1.54 ↓ % | 685.98 Million Dollars | 151.36 Million Dollars | 2.527 |
| 68 | DeXe (DEXE) | 7.840 | -2.90 ↓ % | -11.06 ↓ % | -0.49 ↓ % | 656.46 Million Dollars | 26.40 Million Dollars | 6.715 |
| 69 | LayerZero (ZRO) | 2.080 | -0.40 ↓ % | 18.51 ↑ % | 8.82 ↑ % | 652.07 Million Dollars | 86.61 Million Dollars | 1.7815 |
| 70 | XDC Network (XDC) | 0.0322972443 | 0.33 ↑ % | 5.09 ↑ % | 6.30 ↑ % | 644.09 Million Dollars | 25.09 Million Dollars | 0.0276637202 |
| 71 | Flare (FLR) | 0.0075055395 | 0.15 ↑ % | 1.05 ↑ % | -4.25 ↓ % | 642.21 Million Dollars | 4.17 Million Dollars | 0.0064287573 |
| 72 | VeChain (VET) | 0.0074257207 | -0.29 ↓ % | 3.75 ↑ % | 9.84 ↑ % | 638.50 Million Dollars | 25.75 Million Dollars | 0.0063603897 |
| 73 | Pump.fun (PUMP) | 0.0018441011 | -1.28 ↓ % | 9.97 ↑ % | 10.58 ↑ % | 612.42 Million Dollars | 87.61 Million Dollars | 0.0015795371 |
| 74 | Arbitrum (ARB) | 0.1010740132 | -1.53 ↓ % | 8.10 ↑ % | 9.17 ↑ % | 610.57 Million Dollars | 94.67 Million Dollars | 0.0865734299 |
| 75 | Jupiter (JUP) | 0.1696952812 | -0.79 ↓ % | 6.64 ↑ % | 7.60 ↑ % | 602.56 Million Dollars | 30.41 Million Dollars | 0.1453499477 |
| 76 | Stable (STABLE) | 0.0266524578 | -0.06 ↓ % | 5.30 ↑ % | -7.33 ↓ % | 575.32 Million Dollars | 24.44 Million Dollars | 0.0228287630 |
| 77 | Nexo (NEXO) | 0.8762 | -0.26 ↓ % | 3.24 ↑ % | 1.09 ↑ % | 566.14 Million Dollars | 10.21 Million Dollars | 0.7505 |
| 78 | 0.2485426812 | -1.14 ↓ % | 10.36 ↑ % | 6.89 ↑ % | 561.30 Million Dollars | 204.71 Million Dollars | 0.2128855054 | |
| 79 | JUST (JST) | 0.0629533660 | -0.67 ↓ % | -3.05 ↓ % | 3.34 ↑ % | 554.94 Million Dollars | 27.49 Million Dollars | 0.0539217613 |
| 80 | Bonk (BONK) | 0.0000060215 | -1.94 ↓ % | 6.68 ↑ % | 2.82 ↑ % | 529.86 Million Dollars | 61.95 Million Dollars | 0.0000051576 |
| 81 | PancakeSwap (CAKE) | 1.5090 | -0.57 ↓ % | 6.12 ↑ % | 8.64 ↑ % | 494.89 Million Dollars | 43.89 Million Dollars | 1.2925 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.14 ↑ % | 494.06 Million Dollars | 17.15 Million Dollars | 0.8557 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6787 | -1.52 ↓ % | 8.00 ↑ % | 3.43 ↑ % | 445.43 Million Dollars | 90.20 Million Dollars | 0.5813 |
| 84 | siren (SIREN) | 0.5926 | -1.76 ↓ % | -3.15 ↓ % | 10.32 ↑ % | 431.28 Million Dollars | 40.04 Million Dollars | 0.5075 |
| 85 | Pudgy Penguins (PENGU) | 0.0067549714 | -1.94 ↓ % | 7.73 ↑ % | 3.98 ↑ % | 424.62 Million Dollars | 100.61 Million Dollars | 0.0057858694 |
| 86 | Dash (DASH) | 33.32 | -0.57 ↓ % | 10.96 ↑ % | 2.05 ↑ % | 421.71 Million Dollars | 87.50 Million Dollars | 28.54 |
| 87 | EURC (EURC) | 1.1683 | 0.07 ↑ % | 1.25 ↑ % | 0.99 ↑ % | 415.55 Million Dollars | 66.72 Million Dollars | 1.0007 |
| 88 | Stacks (STX) | 0.2256636820 | -0.88 ↓ % | 3.91 ↑ % | 0.54 ↑ % | 409.49 Million Dollars | 10.45 Million Dollars | 0.1932888418 |
| 89 | Chiliz (CHZ) | 0.0393235287 | -1.28 ↓ % | 4.88 ↑ % | -6.62 ↓ % | 404.63 Million Dollars | 49.83 Million Dollars | 0.0336819787 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 395.72 Million Dollars | 355.85 Million Dollars | 0.8560 |
| 91 | Tezos (XTZ) | 0.3584812786 | -1.02 ↓ % | 4.66 ↑ % | 2.11 ↑ % | 387.50 Million Dollars | 15.67 Million Dollars | 0.3070517620 |
| 92 | Sei (SEI) | 0.0560230778 | -0.82 ↓ % | 4.87 ↑ % | 9.75 ↑ % | 384.01 Million Dollars | 36.50 Million Dollars | 0.0479857269 |
| 93 | edgeX (EDGE) | 1.0941 | 1.56 ↑ % | 18.59 ↑ % | 68.71 ↑ % | 382.95 Million Dollars | 87.22 Million Dollars | 0.9372 |
| 94 | ether.fi (ETHFI) | 0.4560683889 | -1.72 ↓ % | 3.62 ↑ % | -4.38 ↓ % | 359.05 Million Dollars | 33.81 Million Dollars | 0.3906385375 |
| 95 | Bitcoin SV (BSV) | 16.80 | 0.03 ↑ % | 9.30 ↑ % | 21.47 ↑ % | 336.24 Million Dollars | 31.57 Million Dollars | 14.39 |
| 96 | Sun [New] (SUN) | 0.0173964420 | -0.09 ↓ % | 0.19 ↑ % | -2.48 ↓ % | 334.51 Million Dollars | 75.69 Million Dollars | 0.0149006615 |
| 97 | Gnosis (GNO) | 126.20 | 0.19 ↑ % | 4.54 ↑ % | 2.55 ↑ % | 333.07 Million Dollars | 2.59 Million Dollars | 108.09 |
| 98 | Decred (DCR) | 19.12 | -0.26 ↓ % | -4.24 ↓ % | -5.58 ↓ % | 331.95 Million Dollars | 3.78 Million Dollars | 16.38 |
| 99 | Curve DAO Token (CRV) | 0.2228422970 | -0.83 ↓ % | 7.19 ↑ % | 3.61 ↑ % | 330.67 Million Dollars | 81.74 Million Dollars | 0.1908722269 |
| 100 | Monad (MON) | 0.0301766854 | -0.98 ↓ % | 11.74 ↑ % | 22.88 ↑ % | 326.83 Million Dollars | 117.18 Million Dollars | 0.0258473872 |
