Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,537.88 | -0.53 ↓ % | -6.35 ↓ % | -11.56 ↓ % | 1,569.40 Billion Dollars | 74.75 Billion Dollars | 66,255.81 |
| 2 | Ethereum (ETH) | 2,427.51 | -0.95 ↓ % | -9.90 ↓ % | -17.45 ↓ % | 292.99 Billion Dollars | 50.29 Billion Dollars | 2,047.89 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 185.15 Billion Dollars | 158.32 Billion Dollars | 0.8426 |
| 4 | BNB (BNB) | 779.27 | -0.38 ↓ % | -8.36 ↓ % | -11.39 ↓ % | 106.26 Billion Dollars | 3.36 Billion Dollars | 657.41 |
| 5 | XRP (XRP) | 1.6595 | -0.33 ↓ % | -4.29 ↓ % | -12.50 ↓ % | 100.99 Billion Dollars | 6.67 Billion Dollars | 1.4000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 70.17 Billion Dollars | 19.34 Billion Dollars | 0.8433 |
| 7 | Solana (SOL) | 104.69 | -0.56 ↓ % | -11.56 ↓ % | -17.27 ↓ % | 59.29 Billion Dollars | 9.62 Billion Dollars | 88.32 |
| 8 | TRON (TRX) | 0.2856816143 | -0.27 ↓ % | -2.10 ↓ % | -3.28 ↓ % | 27.06 Billion Dollars | 917.70 Million Dollars | 0.2410055808 |
| 9 | Dogecoin (DOGE) | 0.1047564859 | -0.40 ↓ % | -8.50 ↓ % | -14.94 ↓ % | 17.66 Billion Dollars | 2.77 Billion Dollars | 0.0883742476 |
| 10 | Cardano (ADA) | 0.2951574200 | -0.54 ↓ % | -6.06 ↓ % | -16.99 ↓ % | 10.64 Billion Dollars | 1.37 Billion Dollars | 0.2489995221 |
| 11 | Bitcoin Cash (BCH) | 521.90 | 0.16 ↑ % | -4.39 ↓ % | -11.78 ↓ % | 10.43 Billion Dollars | 699.89 Million Dollars | 440.28 |
| 12 | Hyperliquid (HYPE) | 30.95 | -2.58 ↓ % | -0.37 ↓ % | 35.18 ↑ % | 9.35 Billion Dollars | 788.55 Million Dollars | 26.11 |
| 13 | UNUS SED LEO (LEO) | 8.762 | 0.04 ↑ % | -5.15 ↓ % | -2.57 ↓ % | 8.08 Billion Dollars | 4.16 Million Dollars | 7.392 |
| 14 | Monero (XMR) | 431.95 | -2.37 ↓ % | -7.38 ↓ % | -11.30 ↓ % | 7.97 Billion Dollars | 224.05 Million Dollars | 364.40 |
| 15 | Chainlink (LINK) | 9.970 | -0.68 ↓ % | -7.06 ↓ % | -17.52 ↓ % | 7.06 Billion Dollars | 1.34 Billion Dollars | 8.411 |
| 16 | Canton (CC) | 0.1790158463 | 0.78 ↑ % | -5.01 ↓ % | 14.54 ↑ % | 6.73 Billion Dollars | 59.76 Million Dollars | 0.1510206322 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 267.38 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1805121885 | -0.27 ↓ % | -5.46 ↓ % | -13.97 ↓ % | 5.87 Billion Dollars | 280.78 Million Dollars | 0.1522829704 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 283.86 Million Dollars | 0.8432 |
| 20 | Zcash (ZEC) | 303.84 | -0.17 ↓ % | -8.77 ↓ % | -15.26 ↓ % | 5.02 Billion Dollars | 630.93 Million Dollars | 256.32 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 5.02 Billion Dollars | 2.70 Billion Dollars | 0.8424 |
| 22 | Litecoin (LTC) | 59.26 | -0.63 ↓ % | -8.15 ↓ % | -13.33 ↓ % | 4.55 Billion Dollars | 829.09 Million Dollars | 49.99 |
| 23 | Avalanche (AVAX) | 10.17 | -0.42 ↓ % | -5.85 ↓ % | -14.93 ↓ % | 4.39 Billion Dollars | 706.65 Million Dollars | 8.580 |
| 24 | Sui (SUI) | 1.1354 | -0.63 ↓ % | -9.33 ↓ % | -23.19 ↓ % | 4.31 Billion Dollars | 1.69 Billion Dollars | 0.9578 |
| 25 | Shiba Inu (SHIB) | 0.0000068137 | -0.47 ↓ % | -4.40 ↓ % | -12.22 ↓ % | 4.01 Billion Dollars | 227.16 Million Dollars | 0.0000057482 |
| 26 | Hedera (HBAR) | 0.0919828979 | -1.10 ↓ % | -6.24 ↓ % | -14.02 ↓ % | 3.96 Billion Dollars | 251.48 Million Dollars | 0.0775982444 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 152.66 Million Dollars | 0.8430 |
| 28 | World Liberty Financial (WLFI) | 0.1237540930 | -2.87 ↓ % | -18.22 ↓ % | -29.52 ↓ % | 3.31 Billion Dollars | 247.67 Million Dollars | 0.1044009330 |
| 29 | Toncoin (TON) | 1.3543 | 0.13 ↑ % | -5.43 ↓ % | -11.82 ↓ % | 3.30 Billion Dollars | 176.83 Million Dollars | 1.1425 |
| 30 | Cronos (CRO) | 0.0799644780 | -0.22 ↓ % | -4.06 ↓ % | -11.68 ↓ % | 3.18 Billion Dollars | 55.87 Million Dollars | 0.0674593131 |
| 31 | Polkadot (DOT) | 1.5495 | -0.23 ↓ % | -7.39 ↓ % | -18.50 ↓ % | 2.57 Billion Dollars | 281.91 Million Dollars | 1.3072 |
| 32 | Uniswap (UNI) | 3.964 | -0.85 ↓ % | -7.23 ↓ % | -17.85 ↓ % | 2.52 Billion Dollars | 426.29 Million Dollars | 3.344 |
| 33 | Tether Gold (XAUt) | 4,842.96 | 0.42 ↑ % | -1.28 ↓ % | -3.85 ↓ % | 2.37 Billion Dollars | 613.33 Million Dollars | 4,085.60 |
| 34 | Mantle (MNT) | 0.7166 | -0.21 ↓ % | -7.50 ↓ % | -20.35 ↓ % | 2.33 Billion Dollars | 237.22 Million Dollars | 0.6045 |
| 35 | Bitget Token (BGB) | 3.220 | -0.30 ↓ % | -6.09 ↓ % | -11.42 ↓ % | 2.25 Billion Dollars | 40.49 Million Dollars | 2.716 |
| 36 | PAX Gold (PAXG) | 4,873.10 | 0.30 ↑ % | -1.40 ↓ % | -4.17 ↓ % | 2.12 Billion Dollars | 464.15 Million Dollars | 4,111.02 |
| 37 | Bittensor (TAO) | 197.35 | -1.40 ↓ % | -8.62 ↓ % | -16.20 ↓ % | 2.10 Billion Dollars | 233.19 Million Dollars | 166.49 |
| 38 | Aave (AAVE) | 127.93 | -1.15 ↓ % | -7.21 ↓ % | -17.48 ↓ % | 1.96 Billion Dollars | 544.23 Million Dollars | 107.92 |
| 39 | OKB (OKB) | 90.68 | -1.22 ↓ % | -9.72 ↓ % | -12.02 ↓ % | 1.90 Billion Dollars | 80.51 Million Dollars | 76.50 |
| 40 | Pepe (PEPE) | 0.0000042003 | -0.45 ↓ % | -7.86 ↓ % | -15.73 ↓ % | 1.74 Billion Dollars | 611.83 Million Dollars | 0.0000035435 |
| 41 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 37.41 Million Dollars | 0.8432 |
| 42 | MemeCore (M) | 1.2483 | -0.20 ↓ % | -12.81 ↓ % | -23.60 ↓ % | 1.58 Billion Dollars | 12.85 Million Dollars | 1.0531 |
| 43 | NEAR Protocol (NEAR) | 1.2021 | -0.64 ↓ % | -9.06 ↓ % | -19.93 ↓ % | 1.55 Billion Dollars | 272.73 Million Dollars | 1.0141 |
| 44 | Ethereum Classic (ETC) | 9.801 | -0.17 ↓ % | -6.82 ↓ % | -14.60 ↓ % | 1.52 Billion Dollars | 139.27 Million Dollars | 8.268 |
| 45 | Internet Computer (ICP) | 2.716 | -0.65 ↓ % | -9.09 ↓ % | -20.32 ↓ % | 1.49 Billion Dollars | 163.83 Million Dollars | 2.291 |
| 46 | Aster (ASTER) | 0.5525 | -1.11 ↓ % | -8.01 ↓ % | -15.14 ↓ % | 1.42 Billion Dollars | 296.46 Million Dollars | 0.4661192069 |
| 47 | Sky (SKY) | 0.0611156802 | -0.78 ↓ % | -4.54 ↓ % | -9.03 ↓ % | 1.40 Billion Dollars | 47.63 Million Dollars | 0.0515581657 |
| 48 | Ondo (ONDO) | 0.2887052814 | -0.43 ↓ % | -7.79 ↓ % | -14.29 ↓ % | 1.41 Billion Dollars | 112.19 Million Dollars | 0.2435563947 |
| 49 | Pi (PI) | 0.1589080976 | -1.32 ↓ % | -7.38 ↓ % | -11.95 ↓ % | 1.37 Billion Dollars | 27.42 Million Dollars | 0.1340574137 |
| 50 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 226.89 Million Dollars | 0.8430 |
| 51 | MYX Finance (MYX) | 5.104 | 2.87 ↑ % | -5.01 ↓ % | -24.27 ↓ % | 1.28 Billion Dollars | 15.08 Million Dollars | 4.306 |
| 52 | KuCoin Token (KCS) | 9.206 | -0.12 ↓ % | -9.55 ↓ % | -14.32 ↓ % | 1.22 Billion Dollars | 8.97 Million Dollars | 7.767 |
| 53 | Worldcoin (WLD) | 0.4098282657 | -0.60 ↓ % | -10.28 ↓ % | -12.26 ↓ % | 1.14 Billion Dollars | 219.69 Million Dollars | 0.3457376822 |
| 54 | POL (prev. MATIC) (POL) | 0.1061548600 | -0.74 ↓ % | -4.57 ↓ % | -14.70 ↓ % | 1.12 Billion Dollars | 143.29 Million Dollars | 0.0895539384 |
| 55 | Ethena (ENA) | 0.1389524785 | -0.37 ↓ % | -8.66 ↓ % | -19.63 ↓ % | 1.11 Billion Dollars | 280.59 Million Dollars | 0.1172225341 |
| 56 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 5.06 Million Dollars | 0.8427 |
| 57 | GateToken (GT) | 8.448 | -0.73 ↓ % | -10.03 ↓ % | -14.19 ↓ % | 973.04 Million Dollars | 7.88 Million Dollars | 7.127 |
| 58 | Aptos (APT) | 1.2698 | -0.04 ↓ % | -11.25 ↓ % | -18.01 ↓ % | 972.19 Million Dollars | 177.57 Million Dollars | 1.0712 |
| 59 | Cosmos (ATOM) | 1.9692 | -0.51 ↓ % | -5.04 ↓ % | -14.26 ↓ % | 966.51 Million Dollars | 72.31 Million Dollars | 1.6612 |
| 60 | Pump.fun (PUMP) | 0.0026608959 | -2.04 ↓ % | -5.08 ↓ % | -0.66 ↓ % | 941.96 Million Dollars | 329.60 Million Dollars | 0.0022447744 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.207 | -0.89 ↓ % | -6.17 ↓ % | -14.50 ↓ % | 939.95 Million Dollars | 404.38 Million Dollars | 3.549 |
| 62 | Algorand (ALGO) | 0.1041598113 | -0.55 ↓ % | -6.61 ↓ % | -11.01 ↓ % | 923.73 Million Dollars | 89.65 Million Dollars | 0.0878708834 |
| 63 | Kaspa (KAS) | 0.0328443078 | -1.01 ↓ % | -11.10 ↓ % | -20.35 ↓ % | 892.20 Million Dollars | 57.38 Million Dollars | 0.0277079835 |
| 65 | Flare (FLR) | 0.0099712555 | 1.31 ↑ % | -1.04 ↓ % | -5.31 ↓ % | 843.13 Million Dollars | 9.71 Million Dollars | 0.0084119107 |
| 64 | Quant (QNT) | 69.76 | -0.26 ↓ % | 0.38 ↑ % | -9.18 ↓ % | 842.20 Million Dollars | 27.35 Million Dollars | 58.85 |
| 66 | Render (RENDER) | 1.5790 | -0.40 ↓ % | -8.31 ↓ % | -20.54 ↓ % | 819.04 Million Dollars | 106.62 Million Dollars | 1.3321 |
| 67 | Arbitrum (ARB) | 0.1403636958 | -0.78 ↓ % | -8.71 ↓ % | -19.35 ↓ % | 817.87 Million Dollars | 238.27 Million Dollars | 0.1184130596 |
| 68 | Midnight (NIGHT) | 0.0485261497 | -0.27 ↓ % | -1.78 ↓ % | -17.20 ↓ % | 805.89 Million Dollars | 28.45 Million Dollars | 0.0409374363 |
| 69 | Filecoin (FIL) | 1.0581 | -0.36 ↓ % | -9.27 ↓ % | -18.67 ↓ % | 785.29 Million Dollars | 232.22 Million Dollars | 0.8927 |
| 70 | United Stables (U) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 758.98 Million Dollars | 67.86 Million Dollars | 0.8426 |
| 71 | VeChain (VET) | 0.0084726679 | -0.04 ↓ % | -7.35 ↓ % | -17.80 ↓ % | 728.52 Million Dollars | 44.21 Million Dollars | 0.0071476782 |
| 72 | XDC Network (XDC) | 0.0349829064 | 0.08 ↑ % | -4.05 ↓ % | -13.51 ↓ % | 667.73 Million Dollars | 35.49 Million Dollars | 0.0295121396 |
| 73 | Bonk (BONK) | 0.0000071078 | -0.49 ↓ % | -10.83 ↓ % | -19.34 ↓ % | 625.45 Million Dollars | 153.60 Million Dollars | 0.0000059962 |
| 74 | Sei (SEI) | 0.0878444703 | -0.58 ↓ % | -7.00 ↓ % | -16.53 ↓ % | 580.85 Million Dollars | 82.17 Million Dollars | 0.0741070006 |
| 75 | Jupiter (JUP) | 0.1774434975 | -0.43 ↓ % | -15.29 ↓ % | -10.30 ↓ % | 575.61 Million Dollars | 57.95 Million Dollars | 0.1496941736 |
| 76 | Dash (DASH) | 45.33 | -0.92 ↓ % | -8.20 ↓ % | -29.52 ↓ % | 570.05 Million Dollars | 194.76 Million Dollars | 38.24 |
| 77 | Nexo (NEXO) | 0.8235 | -0.84 ↓ % | -7.85 ↓ % | -12.39 ↓ % | 532.11 Million Dollars | 18.15 Million Dollars | 0.6947 |
| 78 | LayerZero (ZRO) | 1.7369 | -0.56 ↓ % | -3.45 ↓ % | -10.47 ↓ % | 515.77 Million Dollars | 107.05 Million Dollars | 1.4653 |
| 79 | PancakeSwap (CAKE) | 1.5383 | -0.52 ↓ % | -8.34 ↓ % | -18.94 ↓ % | 513.04 Million Dollars | 93.11 Million Dollars | 1.2977 |
| 80 | Tezos (XTZ) | 0.4693964790 | -0.34 ↓ % | -6.66 ↓ % | -19.41 ↓ % | 504.11 Million Dollars | 30.96 Million Dollars | 0.3959903800 |
| 81 | Story (IP) | 1.4182 | -0.70 ↓ % | -17.25 ↓ % | -38.08 ↓ % | 495.90 Million Dollars | 122.63 Million Dollars | 1.1964 |
| 82 | Pudgy Penguins (PENGU) | 0.0078860235 | -0.13 ↓ % | -10.19 ↓ % | -19.24 ↓ % | 495.72 Million Dollars | 194.67 Million Dollars | 0.0066527756 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 493.51 Million Dollars | 24.96 Million Dollars | 0.8419 |
| 84 | Stacks (STX) | 0.2599107681 | -0.81 ↓ % | -9.63 ↓ % | -12.23 ↓ % | 471.64 Million Dollars | 23.25 Million Dollars | 0.2192648825 |
| 85 | Chiliz (CHZ) | 0.0452522071 | -0.74 ↓ % | -7.03 ↓ % | -13.51 ↓ % | 463.84 Million Dollars | 135.90 Million Dollars | 0.0381754859 |
| 86 | Optimism (OP) | 0.2369987804 | -0.40 ↓ % | -8.86 ↓ % | -20.77 ↓ % | 460.75 Million Dollars | 135.34 Million Dollars | 0.1999359631 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 454.94 Million Dollars | 2.08 Billion Dollars | 0.8414 |
| 88 | Morpho (MORPHO) | 1.1476 | -0.46 ↓ % | -4.98 ↓ % | -3.93 ↓ % | 434.57 Million Dollars | 63.96 Million Dollars | 0.9681 |
| 89 | 0.1894819612 | -0.48 ↓ % | -8.27 ↓ % | -16.61 ↓ % | 433.39 Million Dollars | 102.56 Million Dollars | 0.1598500142 | |
| 90 | Curve DAO Token (CRV) | 0.2876738046 | -0.21 ↓ % | -8.40 ↓ % | -19.05 ↓ % | 420.19 Million Dollars | 121.93 Million Dollars | 0.2426862243 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6374 | -1.11 ↓ % | -12.61 ↓ % | -21.19 ↓ % | 418.33 Million Dollars | 141.00 Million Dollars | 0.5378 |
| 92 | EURC (EURC) | 1.1837 | 0.13 ↑ % | -0.12 ↓ % | 0.08 ↑ % | 411.80 Million Dollars | 68.66 Million Dollars | 0.9986 |
| 93 | Lighter (LIT) | 1.6113 | -1.41 ↓ % | -2.57 ↓ % | -9.04 ↓ % | 402.84 Million Dollars | 70.49 Million Dollars | 1.3594 |
| 94 | DoubleZero (2Z) | 0.1148563320 | -0.99 ↓ % | -1.96 ↓ % | -13.79 ↓ % | 398.71 Million Dollars | 23.43 Million Dollars | 0.0968946394 |
| 95 | Stable (STABLE) | 0.0225637585 | -0.47 ↓ % | -9.90 ↓ % | 15.60 ↑ % | 397.12 Million Dollars | 38.07 Million Dollars | 0.0190351477 |
| 96 | River (RIVER) | 20.14 | -0.63 ↓ % | -38.14 ↓ % | -65.83 ↓ % | 394.76 Million Dollars | 55.90 Million Dollars | 16.99 |
| 97 | JUST (JST) | 0.0416813371 | -1.56 ↓ % | 0.73 ↑ % | -8.18 ↓ % | 367.43 Million Dollars | 40.40 Million Dollars | 0.0351630429 |
| 98 | Injective (INJ) | 3.658 | 0.05 ↑ % | -8.12 ↓ % | -18.52 ↓ % | 365.72 Million Dollars | 78.10 Million Dollars | 3.086 |
| 99 | Aerodrome Finance (AERO) | 0.3972785496 | -0.15 ↓ % | -6.96 ↓ % | -13.65 ↓ % | 364.18 Million Dollars | 37.58 Million Dollars | 0.3351505409 |
| 100 | Immutable (IMX) | 0.1825784636 | -1.20 ↓ % | -11.86 ↓ % | -26.06 ↓ % | 363.14 Million Dollars | 26.38 Million Dollars | 0.1540261132 |
