Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,207.45 | -0.09 ↓ % | -3.20 ↓ % | -0.79 ↓ % | 1,741.45 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.07 | -0.20 ↓ % | -3.10 ↓ % | -1.30 ↓ % | 355.33 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 187.11 Billion Dollars | 85.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.54 | -0.05 ↓ % | -1.91 ↓ % | -0.35 ↓ % | 117.29 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8592 | -0.03 ↓ % | -2.78 ↓ % | -1.52 ↓ % | 112.62 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.02 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.85 | 0.09 ↑ % | -3.73 ↓ % | -1.23 ↓ % | 69.70 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850158483 | 0.09 ↑ % | 0.02 ↑ % | 0.32 ↑ % | 26.99 Billion Dollars | 589.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233631673 | -0.09 ↓ % | -3.09 ↓ % | -6.58 ↓ % | 20.74 Billion Dollars | 918.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3523260256 | -0.01 ↓ % | -7.64 ↓ % | -3.95 ↓ % | 12.66 Billion Dollars | 679.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 604.81 | 0.37 ↑ % | -2.15 ↓ % | 4.09 ↑ % | 12.08 Billion Dollars | 512.51 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.96 | 0.12 ↑ % | 0.77 ↑ % | 28.72 ↑ % | 8.87 Billion Dollars | 893.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.84 | 0.10 ↑ % | -0.99 ↓ % | 6.26 ↑ % | 8.77 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.34 | -0.31 ↓ % | -4.54 ↓ % | -0.72 ↓ % | 8.74 Billion Dollars | 360.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.674 | -0.01 ↓ % | 2.81 ↑ % | 4.63 ↑ % | 8.00 Billion Dollars | 733.01 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 428.07 | -0.48 ↓ % | -6.53 ↓ % | -4.95 ↓ % | 7.90 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2140917614 | -0.17 ↓ % | -5.53 ↓ % | -1.99 ↓ % | 6.93 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.27 | 0.08 ↑ % | -1.89 ↓ % | 1.73 ↑ % | 6.00 Billion Dollars | 326.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4310 | -0.21 ↓ % | -4.40 ↓ % | -0.54 ↓ % | 5.35 Billion Dollars | 556.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | -0.10 ↓ % | -5.22 ↓ % | 0.45 ↑ % | 5.32 Billion Dollars | 341.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122853955 | 0.15 ↑ % | -5.11 ↓ % | 0.61 ↑ % | 4.80 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1247442787 | -0.78 ↓ % | -4.90 ↓ % | 47.37 ↑ % | 4.58 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071733 | 0.24 ↑ % | -4.34 ↓ % | 0.12 ↑ % | 4.23 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5762 | 0.90 ↑ % | -5.54 ↓ % | 8.14 ↑ % | 3.87 Billion Dollars | 171.12 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1420507333 | 0.07 ↑ % | -5.17 ↓ % | 6.69 ↑ % | 3.80 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.978 | -0.31 ↓ % | -4.81 ↓ % | -1.72 ↓ % | 3.77 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0937649458 | -1.19 ↓ % | -0.58 ↓ % | -1.74 ↓ % | 3.62 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 53.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.28 Billion Dollars | 920.83 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9952 | -0.12 ↓ % | -6.30 ↓ % | -9.02 ↓ % | 3.24 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8050 | -0.27 ↓ % | -4.77 ↓ % | 2.06 ↑ % | 2.98 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.13 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 2.43 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.56 | -0.05 ↓ % | -4.95 ↓ % | 0.05 ↑ % | 2.32 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.94 | -0.03 ↓ % | -3.96 ↓ % | -1.09 ↓ % | 2.31 Billion Dollars | 208.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.77 | -0.06 ↓ % | -2.26 ↓ % | -2.60 ↓ % | 2.24 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5263 | 0.14 ↑ % | -4.59 ↓ % | 2.42 ↑ % | 1.96 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.95 | 0.01 ↑ % | -3.84 ↓ % | -1.55 ↓ % | 1.85 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,367.13 | 0.04 ↑ % | -3.28 ↓ % | -2.64 ↓ % | 1.79 Billion Dollars | 396.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4174 | -0.33 ↓ % | -4.89 ↓ % | 5.22 ↑ % | 1.77 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6932 | -0.17 ↓ % | -5.03 ↓ % | -1.06 ↓ % | 1.73 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040688 | 0.36 ↑ % | -4.58 ↓ % | 2.20 ↑ % | 1.71 Billion Dollars | 209.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021284889 | -0.15 ↓ % | -1.54 ↓ % | -0.15 ↓ % | 1.69 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0969095117 | -0.41 ↓ % | 7.10 ↑ % | 2.42 ↑ % | 1.61 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,375.14 | 0.02 ↑ % | -3.34 ↓ % | -2.71 ↓ % | 1.60 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2059718375 | -0.10 ↓ % | -5.65 ↓ % | 2.70 ↑ % | 1.58 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.888 | -0.09 ↓ % | -6.80 ↓ % | -4.36 ↓ % | 1.58 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618013968 | 0.10 ↑ % | -4.94 ↓ % | -4.20 ↓ % | 1.42 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.03 ↑ % | -2.11 ↓ % | -0.79 ↓ % | 1.39 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4941829245 | 0.05 ↑ % | -4.64 ↓ % | -0.42 ↓ % | 1.31 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6747 | -0.50 ↓ % | -4.48 ↓ % | 4.34 ↑ % | 1.26 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3762342061 | -0.24 ↓ % | -5.39 ↓ % | -3.23 ↓ % | 1.19 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0431491691 | -0.32 ↓ % | -4.69 ↓ % | -5.86 ↓ % | 1.17 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1031806814 | -0.28 ↓ % | -5.38 ↓ % | -3.56 ↓ % | 1.09 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1903509527 | -0.16 ↓ % | -4.04 ↓ % | 2.61 ↑ % | 1.09 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1172792998 | -0.24 ↓ % | -3.69 ↓ % | 6.05 ↑ % | 1.04 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | -0.06 ↓ % | -2.18 ↓ % | -0.53 ↓ % | 980.56 Million Dollars | 134.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9746 | -0.15 ↓ % | -5.70 ↓ % | 1.95 ↑ % | 958.26 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3067 | -0.38 ↓ % | -3.99 ↓ % | 1.97 ↑ % | 953.68 Million Dollars | 144.51 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506211925 | 0.11 ↑ % | 0.34 ↑ % | 6.31 ↑ % | 937.86 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107987928 | 0.01 ↑ % | -5.30 ↓ % | 3.14 ↑ % | 928.53 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.608 | 0.70 ↑ % | 2.63 ↑ % | 9.49 ↑ % | 907.31 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0110994775 | -0.32 ↓ % | -2.05 ↓ % | -4.37 ↓ % | 895.19 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.61 | 0.58 ↑ % | -4.48 ↓ % | -5.57 ↓ % | 852.52 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9991 | 0.06 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 833.82 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.16 ↓ % | -1.72 ↓ % | 0.00 ↓ % | 825.31 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1150223101 | 1.05 ↑ % | -1.76 ↓ % | 3.97 ↑ % | 746.62 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077435 | 0.18 ↑ % | -5.50 ↓ % | -3.60 ↓ % | 681.39 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2944 | -0.55 ↓ % | -5.20 ↓ % | 1.72 ↑ % | 671.28 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017937023 | 0.01 ↑ % | -6.00 ↓ % | -2.14 ↓ % | 634.97 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8301 | -0.08 ↓ % | -3.42 ↓ % | -0.16 ↓ % | 614.34 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1867301206 | -0.18 ↓ % | -7.89 ↓ % | -2.25 ↓ % | 595.75 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8970 | -0.22 ↓ % | -2.83 ↓ % | -3.98 ↓ % | 579.58 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088942117 | 0.06 ↑ % | -6.94 ↓ % | -0.70 ↓ % | 559.09 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3856780958 | -0.45 ↓ % | -3.96 ↓ % | 3.02 ↑ % | 558.06 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.82 | -0.01 ↓ % | -4.01 ↓ % | 13.47 ↑ % | 536.87 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4901605253 | 0.10 ↑ % | -1.86 ↓ % | 11.19 ↑ % | 524.66 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2686273047 | 0.08 ↑ % | -4.71 ↓ % | -0.13 ↓ % | 522.24 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 515.32 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4965 | -1.88 ↓ % | -8.46 ↓ % | 1.48 ↑ % | 509.51 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5871 | -0.08 ↓ % | -4.40 ↓ % | 8.42 ↑ % | 497.05 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.04 ↓ % | -0.07 ↓ % | 0.20 ↑ % | 493.26 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 86 | 0.2086956875 | -0.19 ↓ % | -5.70 ↓ % | 1.85 ↑ % | 482.53 Million Dollars | 52.55 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2547302125 | 0.18 ↑ % | -5.10 ↓ % | 4.26 ↑ % | 462.23 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.549 | -0.21 ↓ % | -6.43 ↓ % | -1.50 ↓ % | 454.73 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6944 | 0.21 ↑ % | -4.84 ↓ % | -1.98 ↓ % | 453.25 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2266065014 | 0.17 ↑ % | -6.92 ↓ % | 0.68 ↑ % | 450.71 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6799 | 0.40 ↑ % | -5.43 ↓ % | -2.57 ↓ % | 446.07 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4773823315 | 0.01 ↑ % | -7.20 ↓ % | 1.34 ↑ % | 444.44 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1693 | 0.10 ↑ % | -2.45 ↓ % | -2.49 ↓ % | 438.86 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4290396289 | -0.09 ↓ % | 4.33 ↑ % | 10.56 ↑ % | 429.04 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045054717 | -0.26 ↓ % | -1.59 ↓ % | -5.14 ↓ % | 422.90 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4526694051 | -0.47 ↓ % | -7.60 ↓ % | -7.81 ↓ % | 411.16 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0801915938 | 0.53 ↑ % | -3.91 ↓ % | 3.97 ↑ % | 398.13 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 98 | 0.1722302156 | 1.62 ↑ % | 5.40 ↑ % | 3.13 ↑ % | 397.05 Million Dollars | 64.92 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4562394664 | 0.28 ↑ % | -5.19 ↓ % | 2.20 ↑ % | 392.61 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1128581325 | -0.55 ↓ % | -7.96 ↓ % | 3.09 ↑ % | 391.78 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
