Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,358.09 | -0.07 ↓ % | -1.48 ↓ % | 5.55 ↑ % | 1,904.93 Billion Dollars | 46.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.74 | 0.06 ↑ % | -1.61 ↓ % | 7.21 ↑ % | 398.86 Billion Dollars | 23.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.80 Billion Dollars | 94.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.90 | 0.01 ↑ % | -0.44 ↓ % | 5.22 ↑ % | 127.48 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.14 ↓ % | -2.50 ↓ % | -1.69 ↓ % | 125.09 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.47 | 0.25 ↑ % | -0.80 ↓ % | 4.22 ↑ % | 81.11 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.53 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087342778 | 0.31 ↑ % | 1.07 ↑ % | 5.22 ↑ % | 29.24 Billion Dollars | 881.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377204410 | -0.19 ↓ % | -4.28 ↓ % | -1.55 ↓ % | 23.18 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909401622 | -0.28 ↓ % | -3.83 ↓ % | 0.04 ↑ % | 14.06 Billion Dollars | 577.46 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.04 | -0.86 ↓ % | -2.60 ↓ % | 53.83 ↑ % | 13.02 Billion Dollars | 365.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.42 | -0.04 ↓ % | -3.05 ↓ % | -4.89 ↓ % | 11.98 Billion Dollars | 896.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.08 ↑ % | -2.10 ↓ % | 4.65 ↑ % | 9.72 Billion Dollars | 465.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.07 ↑ % | 0.07 ↑ % | -1.21 ↓ % | 8.21 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.91 | -0.57 ↓ % | -1.26 ↓ % | -2.05 ↓ % | 7.53 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2249216793 | -0.22 ↓ % | -2.89 ↓ % | -0.69 ↓ % | 7.29 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.50 | -0.98 ↓ % | -7.61 ↓ % | -5.70 ↓ % | 6.75 Billion Dollars | 586.90 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7763 | -0.18 ↓ % | -2.34 ↓ % | -0.81 ↓ % | 6.74 Billion Dollars | 813.33 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.00 ↓ % | -3.83 ↓ % | 0.58 ↑ % | 5.94 Billion Dollars | 317.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.42 | -0.16 ↓ % | -4.26 ↓ % | -10.54 ↓ % | 5.56 Billion Dollars | 795.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167251649 | -0.15 ↓ % | -3.87 ↓ % | -1.46 ↓ % | 5.00 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084091 | -0.36 ↓ % | -1.77 ↓ % | -2.78 ↓ % | 4.96 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1299159858 | 0.03 ↑ % | -3.21 ↓ % | -3.33 ↓ % | 4.86 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673484538 | -0.27 ↓ % | -1.53 ↓ % | 1.33 ↑ % | 4.47 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7031 | 0.04 ↑ % | -3.96 ↓ % | -2.34 ↓ % | 4.14 Billion Dollars | 135.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012918178 | -0.31 ↓ % | -1.00 ↓ % | 0.91 ↑ % | 4.03 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -0.45 ↓ % | -4.18 ↓ % | 2.94 ↑ % | 3.51 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.306 | -0.18 ↓ % | -3.30 ↓ % | -2.48 ↓ % | 3.37 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9526 | -0.07 ↓ % | -2.02 ↓ % | -2.95 ↓ % | 3.10 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.02 | -0.55 ↓ % | -4.34 ↓ % | -4.10 ↓ % | 2.89 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.81 | -0.03 ↓ % | -1.33 ↓ % | 4.94 ↑ % | 2.65 Billion Dollars | 289.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.772 | 0.12 ↑ % | 1.30 ↑ % | 6.89 ↑ % | 2.64 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059330 | -0.13 ↓ % | -1.09 ↓ % | -1.82 ↓ % | 2.45 Billion Dollars | 484.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.49 | 0.11 ↑ % | -0.93 ↓ % | 4.54 ↑ % | 2.40 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.231 | -0.59 ↓ % | -1.49 ↓ % | 33.18 ↑ % | 2.32 Billion Dollars | 330.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7217 | -0.21 ↓ % | -4.20 ↓ % | 2.97 ↑ % | 2.21 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6131 | 0.56 ↑ % | 0.90 ↑ % | -1.70 ↓ % | 2.03 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.00 ↓ % | -3.52 ↓ % | 0.04 ↑ % | 1.95 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.58 | -0.16 ↓ % | -0.21 ↓ % | 3.19 ↑ % | 1.88 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7194 | 0.03 ↑ % | -2.55 ↓ % | 1.52 ↑ % | 1.80 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,613.01 | -0.16 ↓ % | -0.21 ↓ % | 3.17 ↑ % | 1.77 Billion Dollars | 159.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2217748485 | -0.33 ↓ % | -5.18 ↓ % | -4.47 ↓ % | 1.76 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2059155903 | 0.29 ↑ % | -0.74 ↓ % | -1.09 ↓ % | 1.73 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5625 | -0.12 ↓ % | -4.94 ↓ % | -2.32 ↓ % | 1.54 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.04 ↑ % | -0.62 ↓ % | 0.73 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1433465857 | -0.81 ↓ % | -8.94 ↓ % | -1.83 ↓ % | 1.51 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0628193221 | 0.83 ↑ % | 4.86 ↑ % | 10.50 ↑ % | 1.44 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.599 | -0.98 ↓ % | 0.40 ↑ % | 13.51 ↑ % | 1.41 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7826 | -0.45 ↓ % | -6.75 ↓ % | 0.37 ↑ % | 1.36 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451835640 | 0.19 ↑ % | -4.08 ↓ % | -3.08 ↓ % | 1.23 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.481 | 0.08 ↑ % | -2.06 ↓ % | 0.28 ↑ % | 1.21 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3785334443 | -0.10 ↓ % | -3.48 ↓ % | -5.25 ↓ % | 1.20 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2089441255 | -0.30 ↓ % | -3.19 ↓ % | 1.33 ↑ % | 1.20 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.07 ↑ % | -1.25 ↓ % | 1.12 ↑ % | 1.19 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.232 | -0.69 ↓ % | -2.50 ↓ % | 0.65 ↑ % | 1.16 Billion Dollars | 68.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1267543854 | -0.25 ↓ % | -5.44 ↓ % | -4.42 ↓ % | 1.12 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5199 | -0.26 ↓ % | -3.20 ↓ % | 2.56 ↑ % | 1.12 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.42 | 1.37 ↑ % | 5.44 ↑ % | 129.08 ↑ % | 1.11 Billion Dollars | 874.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.13 ↓ % | -1.72 ↓ % | 0.89 ↑ % | 1.07 Billion Dollars | 169.95 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635746506 | -0.32 ↓ % | 0.27 ↑ % | -10.44 ↓ % | 1.06 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028808836 | -1.12 ↓ % | 1.19 ↑ % | 29.54 ↑ % | 1.02 Billion Dollars | 323.58 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114688143 | -0.06 ↓ % | -5.03 ↓ % | -1.18 ↓ % | 986.15 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 964.78 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107479 | -0.29 ↓ % | 0.53 ↑ % | -0.41 ↓ % | 945.76 Million Dollars | 143.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110740179 | -0.02 ↓ % | -2.32 ↓ % | -1.86 ↓ % | 917.80 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.612 | -1.37 ↓ % | 0.57 ↑ % | 30.58 ↑ % | 910.50 Million Dollars | 175.35 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.66 | -0.17 ↓ % | -2.36 ↓ % | -1.05 ↓ % | 889.24 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448538040 | -0.01 ↓ % | -0.98 ↓ % | -7.81 ↓ % | 856.01 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202144253 | -0.28 ↓ % | -2.32 ↓ % | -0.34 ↓ % | 794.88 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120630888 | -0.47 ↓ % | -4.41 ↓ % | 1.54 ↑ % | 758.29 Million Dollars | 155.31 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | 0.24 ↑ % | -1.11 ↓ % | 6.11 ↑ % | 709.16 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2189439878 | 0.05 ↑ % | -3.88 ↓ % | 2.56 ↑ % | 698.52 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3638019066 | 0.17 ↑ % | -4.97 ↓ % | 5.32 ↑ % | 660.16 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3372024770 | -0.63 ↓ % | -4.95 ↓ % | 7.98 ↑ % | 655.55 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9875 | -0.09 ↓ % | -4.63 ↓ % | -5.44 ↓ % | 647.94 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9944 | 1.69 ↑ % | 1.71 ↑ % | 3.47 ↑ % | 642.51 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 83 | 0.2780693900 | 0.39 ↑ % | -2.83 ↓ % | -0.59 ↓ % | 640.27 Million Dollars | 60.63 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.5966 | 0.16 ↑ % | -1.44 ↓ % | 3.25 ↑ % | 639.66 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4260802259 | -0.52 ↓ % | -1.75 ↓ % | 5.90 ↑ % | 620.38 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580141239 | 0.66 ↑ % | 3.95 ↑ % | 27.73 ↑ % | 592.92 Million Dollars | 236.92 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 574.71 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2743282468 | -0.04 ↓ % | -1.13 ↓ % | 2.34 ↑ % | 545.63 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5700 | 0.42 ↑ % | -4.58 ↓ % | -0.73 ↓ % | 530.71 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.190 | 0.12 ↑ % | -3.37 ↓ % | 0.81 ↑ % | 518.87 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6128 | -0.19 ↓ % | -3.98 ↓ % | -2.61 ↓ % | 518.81 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3623 | -0.06 ↓ % | -4.48 ↓ % | 12.65 ↑ % | 515.52 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5578 | 0.49 ↑ % | -4.88 ↓ % | 2.51 ↑ % | 509.87 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 503.27 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.24 ↑ % | 494.36 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7423 | -0.24 ↓ % | -3.45 ↓ % | 1.16 ↑ % | 486.00 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9346 | -0.32 ↓ % | -3.23 ↓ % | -35.60 ↓ % | 483.64 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5570 | -0.34 ↓ % | -3.88 ↓ % | 1.78 ↑ % | 483.30 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500189 | -0.08 ↓ % | -3.60 ↓ % | -5.43 ↓ % | 477.16 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 100 | 0.1996322563 | -3.52 ↓ % | -2.79 ↓ % | 23.89 ↑ % | 460.22 Million Dollars | 543.39 Million Dollars | 0.0000000000 |
