Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,320.12 | -0.33 ↓ % | 2.69 ↑ % | 0.18 ↑ % | 1,842.80 Billion Dollars | 60.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,247.15 | -0.43 ↓ % | 1.75 ↑ % | 2.42 ↑ % | 391.92 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.20 Billion Dollars | 92.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.44 | 0.02 ↑ % | 2.75 ↑ % | -1.01 ↓ % | 122.92 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.033 | -0.45 ↓ % | 1.54 ↑ % | -2.83 ↓ % | 122.64 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.56 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.22 | -0.08 ↓ % | 5.86 ↑ % | -1.01 ↓ % | 77.09 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800095754 | -0.01 ↓ % | 0.45 ↑ % | -2.70 ↓ % | 26.51 Billion Dollars | 528.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1407383573 | -0.33 ↓ % | 1.91 ↑ % | -4.57 ↓ % | 23.62 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4230919182 | -0.13 ↓ % | -1.82 ↓ % | -3.76 ↓ % | 15.19 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.95 | -0.43 ↓ % | 4.76 ↑ % | 0.60 ↑ % | 11.60 Billion Dollars | 372.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.52 | 0.51 ↑ % | 3.02 ↑ % | -12.00 ↓ % | 9.94 Billion Dollars | 313.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | -0.27 ↓ % | 3.53 ↑ % | -1.67 ↓ % | 9.77 Billion Dollars | 627.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | -0.08 ↓ % | 0.21 ↑ % | -2.56 ↓ % | 8.77 Billion Dollars | 597.76 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2451214200 | -0.51 ↓ % | 2.01 ↑ % | -2.66 ↓ % | 7.93 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.72 | 1.32 ↑ % | 3.98 ↑ % | 3.02 ↑ % | 7.69 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 461.34 | 0.22 ↑ % | 16.07 ↑ % | 19.01 ↑ % | 7.58 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 136.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.97 | -0.40 ↓ % | 2.78 ↑ % | -0.53 ↓ % | 6.36 Billion Dollars | 413.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6303 | -0.57 ↓ % | 5.95 ↑ % | -1.11 ↓ % | 6.09 Billion Dollars | 823.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.63 | -0.46 ↓ % | 2.29 ↑ % | -5.69 ↓ % | 5.85 Billion Dollars | 428.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1299573024 | -1.13 ↓ % | -0.08 ↓ % | -6.52 ↓ % | 5.52 Billion Dollars | 149.77 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084483 | -0.40 ↓ % | 2.16 ↑ % | -2.70 ↓ % | 4.98 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6414 | -0.17 ↓ % | 2.70 ↑ % | 3.43 ↑ % | 4.02 Billion Dollars | 90.75 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1465201446 | 0.08 ↑ % | -0.30 ↓ % | -4.29 ↓ % | 3.92 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1776 | -0.27 ↓ % | 4.95 ↑ % | 10.56 ↑ % | 3.83 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015739684 | -0.24 ↓ % | 1.39 ↑ % | -4.74 ↓ % | 3.79 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.544 | -0.58 ↓ % | 4.25 ↑ % | -7.30 ↓ % | 3.49 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | -0.45 ↓ % | 0.15 ↑ % | -9.58 ↓ % | 3.40 Billion Dollars | 240.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.50 | 0.45 ↑ % | 7.24 ↑ % | 4.62 ↑ % | 3.16 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.64 | -0.32 ↓ % | 8.94 ↑ % | 6.54 ↑ % | 3.13 Billion Dollars | 386.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 463.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746912233 | -0.19 ↓ % | 2.22 ↑ % | 8.26 ↑ % | 2.69 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.623 | -0.24 ↓ % | 1.18 ↑ % | 2.60 ↑ % | 2.52 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.93 | 0.93 ↑ % | 2.78 ↑ % | 7.25 ↑ % | 2.46 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6833 | -0.85 ↓ % | 0.87 ↑ % | -6.32 ↓ % | 2.16 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9507 | 0.25 ↑ % | 3.37 ↑ % | -8.88 ↓ % | 2.11 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.27 ↓ % | 0.69 ↑ % | -4.31 ↓ % | 2.04 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2646155988 | -0.74 ↓ % | 6.76 ↑ % | -6.32 ↓ % | 2.04 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5929 | -0.97 ↓ % | 11.49 ↑ % | 24.36 ↑ % | 1.98 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046081 | -0.70 ↓ % | 3.94 ↑ % | -2.50 ↓ % | 1.94 Billion Dollars | 370.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.408 | -0.61 ↓ % | 2.63 ↑ % | -6.28 ↓ % | 1.85 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090737222 | 0.19 ↑ % | 1.49 ↑ % | -9.18 ↓ % | 1.75 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,272.50 | 0.00 ↑ % | 1.33 ↑ % | 1.60 ↑ % | 1.61 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4743941578 | -0.96 ↓ % | 1.81 ↑ % | -2.88 ↓ % | 1.50 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5982 | -0.53 ↓ % | 2.43 ↑ % | -2.77 ↓ % | 1.46 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,286.03 | 0.02 ↑ % | 1.47 ↑ % | 1.68 ↑ % | 1.46 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.17 ↑ % | 3.09 ↑ % | 2.15 ↑ % | 1.40 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561430873 | 0.38 ↑ % | 3.58 ↑ % | 0.55 ↑ % | 1.29 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474780964 | -0.46 ↓ % | 0.30 ↑ % | -14.15 ↓ % | 1.28 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1213590901 | -0.55 ↓ % | 2.22 ↑ % | -2.95 ↓ % | 1.28 Billion Dollars | 75.11 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7206 | -0.74 ↓ % | 1.26 ↑ % | -10.72 ↓ % | 1.27 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2121463672 | -0.15 ↓ % | 3.73 ↑ % | -1.55 ↓ % | 1.19 Billion Dollars | 120.79 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293852164 | -0.27 ↓ % | -0.35 ↓ % | -6.54 ↓ % | 1.14 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.682 | -0.37 ↓ % | 1.09 ↑ % | -4.63 ↓ % | 1.14 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.27 ↓ % | 0.47 ↑ % | -5.69 ↓ % | 1.05 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120403738 | -0.44 ↓ % | 2.64 ↑ % | -7.46 ↓ % | 1.04 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126051260 | -0.08 ↓ % | 1.42 ↑ % | -6.20 ↓ % | 1.01 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028509501 | -0.52 ↓ % | 3.67 ↑ % | -8.43 ↓ % | 1.01 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3885 | -0.30 ↓ % | 0.42 ↑ % | -10.49 ↓ % | 1.01 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.67 | 0.06 ↑ % | -2.47 ↓ % | -14.70 ↓ % | 986.00 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494165109 | 0.47 ↑ % | 0.81 ↑ % | -1.25 ↓ % | 915.33 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.54 | 0.90 ↑ % | 1.82 ↑ % | 1.47 ↑ % | 846.20 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1325852229 | -0.79 ↓ % | -3.54 ↓ % | -1.42 ↓ % | 844.57 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6123 | -0.46 ↓ % | 2.75 ↑ % | -4.67 ↓ % | 836.11 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096671 | -1.51 ↓ % | 7.33 ↑ % | 0.81 ↑ % | 799.89 Million Dollars | 139.19 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.103 | 0.28 ↑ % | 13.58 ↑ % | -7.66 ↓ % | 780.30 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.277 | 0.33 ↑ % | 0.95 ↑ % | -2.52 ↓ % | 766.60 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 709.48 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111754908 | -1.48 ↓ % | 1.38 ↑ % | -3.39 ↓ % | 702.50 Million Dollars | 218.00 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 698.79 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2146311617 | -0.44 ↓ % | -0.53 ↓ % | -11.22 ↓ % | 673.29 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.025 | -0.14 ↓ % | 1.96 ↑ % | -12.87 ↓ % | 672.72 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9928 | -0.34 ↓ % | 2.07 ↑ % | 1.68 ↑ % | 641.46 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.50 | -0.35 ↓ % | 4.13 ↑ % | -6.22 ↓ % | 594.40 Million Dollars | 143.85 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3113624152 | -0.19 ↓ % | 1.68 ↑ % | -2.90 ↓ % | 590.52 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6222 | -0.58 ↓ % | 5.89 ↑ % | -11.20 ↓ % | 579.23 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6256 | -0.98 ↓ % | 1.77 ↑ % | -9.79 ↓ % | 568.17 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3989989082 | -0.33 ↓ % | 3.10 ↑ % | -2.10 ↓ % | 567.80 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.584 | -0.42 ↓ % | 4.52 ↑ % | -3.62 ↓ % | 558.29 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2804393450 | -0.49 ↓ % | 1.43 ↑ % | -7.09 ↓ % | 557.79 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 86 | 0.2412321832 | -0.22 ↓ % | 2.16 ↑ % | -2.68 ↓ % | 557.74 Million Dollars | 82.73 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8375 | -0.37 ↓ % | 4.88 ↑ % | -9.13 ↓ % | 549.50 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6044 | -0.23 ↓ % | 4.14 ↑ % | -3.74 ↓ % | 540.10 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2958712653 | -0.44 ↓ % | 0.78 ↑ % | -3.55 ↓ % | 536.89 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4991651790 | -0.16 ↓ % | 2.20 ↑ % | 1.17 ↑ % | 533.30 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064856781 | -0.64 ↓ % | 2.25 ↑ % | -10.50 ↓ % | 511.29 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5907 | -0.67 ↓ % | 2.08 ↑ % | -4.83 ↓ % | 503.90 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8237 | 0.24 ↑ % | 4.11 ↑ % | 1.67 ↑ % | 501.35 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.29 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445337353 | -0.13 ↓ % | 0.98 ↑ % | -7.17 ↓ % | 473.23 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760213686 | -0.12 ↓ % | 2.80 ↑ % | -4.99 ↓ % | 470.63 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050591344 | -0.31 ↓ % | -2.65 ↓ % | -11.57 ↓ % | 460.42 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2258 | -0.16 ↓ % | 3.76 ↑ % | -12.93 ↓ % | 459.62 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000479388 | -1.09 ↓ % | 2.05 ↑ % | 0.88 ↑ % | 457.29 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 101 | Basic Attention Token (BAT) | 0.2911361934 | -0.49 ↓ % | 19.81 ↑ % | -0.23 ↓ % | 435.46 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
