Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,458.73 | -0.17 ↓ % | -2.91 ↓ % | -3.14 ↓ % | 1,807.22 Billion Dollars | 42.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,018.53 | -0.34 ↓ % | -6.19 ↓ % | -5.12 ↓ % | 364.32 Billion Dollars | 27.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.84 Billion Dollars | 97.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.19 | 0.04 ↑ % | -2.44 ↓ % | -1.79 ↓ % | 123.16 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9135 | -0.26 ↓ % | -4.43 ↓ % | -8.90 ↓ % | 116.32 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.28 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.40 | -0.53 ↓ % | -4.75 ↓ % | -11.32 ↓ % | 72.06 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981412736 | -0.04 ↓ % | -3.76 ↓ % | -1.04 ↓ % | 28.24 Billion Dollars | 765.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244212155 | -0.54 ↓ % | -3.13 ↓ % | -12.84 ↓ % | 20.95 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3561091788 | -0.90 ↓ % | -3.34 ↓ % | -12.88 ↓ % | 12.83 Billion Dollars | 661.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.15 | -0.50 ↓ % | -3.69 ↓ % | -7.79 ↓ % | 11.37 Billion Dollars | 385.22 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 535.54 | -0.65 ↓ % | -13.74 ↓ % | -20.62 ↓ % | 9.88 Billion Dollars | 281.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.48 ↓ % | -3.71 ↓ % | -9.20 ↓ % | 8.75 Billion Dollars | 380.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.697 | 0.11 ↑ % | -2.44 ↓ % | -3.83 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107803112 | -0.22 ↓ % | -3.09 ↓ % | -8.80 ↓ % | 6.83 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.00 | -0.77 ↓ % | -7.64 ↓ % | -10.34 ↓ % | 6.65 Billion Dollars | 251.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 254.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.12 | 0.00 ↑ % | -5.28 ↓ % | -8.64 ↓ % | 5.86 Billion Dollars | 541.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5102 | -0.07 ↓ % | -3.73 ↓ % | -17.98 ↓ % | 5.73 Billion Dollars | 853.64 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 155.47 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.31 | -0.77 ↓ % | -3.32 ↓ % | -15.40 ↓ % | 5.31 Billion Dollars | 338.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.74 | -0.50 ↓ % | -2.57 ↓ % | -11.36 ↓ % | 5.28 Billion Dollars | 432.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1300741027 | 1.07 ↑ % | 18.26 ↑ % | -11.56 ↓ % | 4.87 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077856 | -0.82 ↓ % | -1.90 ↓ % | -11.62 ↓ % | 4.59 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1064600526 | -0.19 ↓ % | -3.80 ↓ % | -11.80 ↓ % | 4.56 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1653987105 | 1.63 ↑ % | -0.06 ↓ % | -7.58 ↓ % | 4.42 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5485 | -0.21 ↓ % | -2.76 ↓ % | -11.79 ↓ % | 3.76 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921565592 | -0.73 ↓ % | -1.97 ↓ % | -8.97 ↓ % | 3.67 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 3.32 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9301 | -0.56 ↓ % | -3.03 ↓ % | -17.37 ↓ % | 3.20 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.798 | -0.32 ↓ % | -4.13 ↓ % | -14.03 ↓ % | 3.05 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8902 | 0.52 ↑ % | -2.74 ↓ % | -7.40 ↓ % | 2.90 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.649 | -0.09 ↓ % | -2.52 ↓ % | 2.05 ↑ % | 2.55 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.64 | -1.20 ↓ % | -5.72 ↓ % | -17.15 ↓ % | 2.51 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.07 | -0.41 ↓ % | -4.82 ↓ % | -9.54 ↓ % | 2.39 Billion Dollars | 251.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.68 | 0.25 ↑ % | -3.82 ↓ % | -9.36 ↓ % | 2.20 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050752 | -0.79 ↓ % | -3.01 ↓ % | -16.44 ↓ % | 2.10 Billion Dollars | 438.10 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,738.42 | 0.27 ↑ % | 1.46 ↑ % | 3.02 ↑ % | 2.08 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6497 | -0.36 ↓ % | 5.33 ↑ % | 0.94 ↑ % | 2.08 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.770 | 1.44 ↑ % | -4.25 ↓ % | 3.88 ↑ % | 2.06 Billion Dollars | 167.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5279 | 0.07 ↑ % | -2.56 ↓ % | -16.15 ↓ % | 1.96 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,757.77 | 0.20 ↑ % | 1.58 ↑ % | 3.15 ↑ % | 1.84 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.63 | -0.47 ↓ % | -3.16 ↓ % | -11.61 ↓ % | 1.81 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3357225486 | -0.19 ↓ % | -1.82 ↓ % | -17.58 ↓ % | 1.63 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1847924878 | 0.12 ↑ % | -2.33 ↓ % | -11.10 ↓ % | 1.55 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5962 | -0.07 ↓ % | -4.18 ↓ % | -16.75 ↓ % | 1.53 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1830608406 | -0.27 ↓ % | -5.43 ↓ % | -18.48 ↓ % | 1.46 Billion Dollars | 224.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621899131 | -0.05 ↓ % | -3.79 ↓ % | 5.45 ↑ % | 1.43 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.10 ↑ % | -5.58 ↓ % | -6.26 ↓ % | 1.40 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1310149081 | -0.43 ↓ % | -4.00 ↓ % | -17.29 ↓ % | 1.38 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.263 | 0.15 ↑ % | 0.88 ↑ % | -14.32 ↓ % | 1.32 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4794432822 | 0.14 ↑ % | -4.03 ↓ % | -20.89 ↓ % | 1.32 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5678 | -0.29 ↓ % | -1.52 ↓ % | -21.01 ↓ % | 1.20 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.326 | -0.63 ↓ % | -2.62 ↓ % | -12.36 ↓ % | 1.14 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.13 ↓ % | -0.03 ↓ % | 1.13 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.849 | 0.03 ↑ % | -1.67 ↓ % | -4.64 ↓ % | 1.13 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408441445 | -0.36 ↓ % | -4.48 ↓ % | -14.36 ↓ % | 1.11 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1857044194 | -0.70 ↓ % | -3.35 ↓ % | -14.02 ↓ % | 1.08 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1156878685 | -0.51 ↓ % | -3.64 ↓ % | -15.41 ↓ % | 1.03 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9602 | -0.82 ↓ % | -4.74 ↓ % | -17.72 ↓ % | 1.02 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.914 | -0.21 ↓ % | -1.86 ↓ % | -11.21 ↓ % | 982.89 Million Dollars | 159.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0589609711 | -0.44 ↓ % | -7.26 ↓ % | -10.72 ↓ % | 979.19 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3259 | -0.86 ↓ % | -4.01 ↓ % | -16.08 ↓ % | 978.69 Million Dollars | 131.57 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.30 | -0.25 ↓ % | -1.63 ↓ % | 4.54 ↑ % | 957.33 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025817207 | 0.64 ↑ % | 3.32 ↑ % | -1.26 ↓ % | 913.93 Million Dollars | 193.73 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.18 | 0.07 ↑ % | -8.53 ↓ % | 28.73 ↑ % | 906.43 Million Dollars | 420.06 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0102170203 | -1.71 ↓ % | -5.22 ↓ % | -15.00 ↓ % | 878.51 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100117722 | 0.06 ↑ % | -4.01 ↓ % | -11.99 ↓ % | 830.33 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.320 | 0.24 ↑ % | -8.85 ↓ % | -42.80 ↓ % | 809.33 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090135 | -0.43 ↓ % | -2.12 ↓ % | -16.20 ↓ % | 793.15 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409591135 | -0.12 ↓ % | -3.47 ↓ % | -11.46 ↓ % | 781.73 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076287966 | -0.30 ↓ % | -2.59 ↓ % | -14.03 ↓ % | 711.67 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9348 | 0.03 ↑ % | -4.12 ↓ % | -2.92 ↓ % | 646.37 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0098430669 | -0.64 ↓ % | -5.09 ↓ % | -21.53 ↓ % | 618.74 Million Dollars | 139.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1933940920 | -0.88 ↓ % | -3.70 ↓ % | -11.35 ↓ % | 617.01 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5683 | -0.28 ↓ % | -6.49 ↓ % | -3.60 ↓ % | 609.58 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9338 | 0.37 ↑ % | -3.58 ↓ % | -4.31 ↓ % | 603.36 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 594.39 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3024717194 | -0.46 ↓ % | -3.08 ↓ % | -14.02 ↓ % | 588.03 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3075456232 | -1.02 ↓ % | -5.55 ↓ % | -22.87 ↓ % | 558.07 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6533 | -0.14 ↓ % | -1.27 ↓ % | 7.72 ↑ % | 551.48 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0535178047 | 0.46 ↑ % | -8.09 ↓ % | 0.25 ↑ % | 547.38 Million Dollars | 116.47 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8312 | -1.26 ↓ % | -5.24 ↓ % | -17.75 ↓ % | 545.38 Million Dollars | 140.55 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3730903728 | -0.54 ↓ % | -4.31 ↓ % | -11.58 ↓ % | 543.67 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 88 | 0.2353713560 | -0.63 ↓ % | -3.17 ↓ % | -18.00 ↓ % | 541.95 Million Dollars | 59.15 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 498.85 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2488668141 | -1.04 ↓ % | -3.86 ↓ % | -12.96 ↓ % | 494.99 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.16 ↓ % | -0.06 ↓ % | 493.78 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.600 | -0.59 ↓ % | -2.63 ↓ % | -16.96 ↓ % | 459.91 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5270 | -0.56 ↓ % | -4.13 ↓ % | -16.51 ↓ % | 446.17 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1525 | -0.52 ↓ % | -10.45 ↓ % | -13.21 ↓ % | 436.13 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4745736451 | 0.00 ↓ % | -5.73 ↓ % | -17.69 ↓ % | 433.62 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6102 | 0.08 ↑ % | -5.89 ↓ % | -21.32 ↓ % | 426.81 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042745593 | 0.13 ↑ % | -1.14 ↓ % | -4.75 ↓ % | 415.14 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000433982 | -0.93 ↓ % | -2.73 ↓ % | -17.42 ↓ % | 414.00 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1191437094 | -0.08 ↓ % | -0.68 ↓ % | -2.56 ↓ % | 413.60 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4407434548 | 0.14 ↑ % | -11.94 ↓ % | -27.65 ↓ % | 410.33 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
